What was the price of Keep3rV1 (KP3R) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
IMP 16.65 and yesterday's average price was IMP 16.61, with a minimum price of
IMP 16.36 and a maximum of
IMP 17.12 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IMP 16.65 | IMP 8,602,617 | 516,545 KP3R |
18:00 | IMP 16.70 | IMP 8,626,188 | 516,545 KP3R |
17:00 | IMP 16.79 | IMP 8,673,927 | 516,545 KP3R |
16:00 | IMP 17.12 | IMP 8,842,343 | 516,545 KP3R |
15:00 | IMP 17.00 | IMP 8,781,862 | 516,545 KP3R |
14:00 | IMP 16.47 | IMP 8,507,895 | 516,545 KP3R |
13:00 | IMP 16.46 | IMP 8,503,595 | 516,545 KP3R |
12:00 | IMP 16.48 | IMP 8,513,328 | 516,545 KP3R |
11:00 | IMP 16.52 | IMP 8,532,610 | 516,545 KP3R |
10:00 | IMP 16.54 | IMP 8,543,079 | 516,545 KP3R |
09:00 | IMP 16.59 | IMP 8,570,435 | 516,545 KP3R |
08:00 | IMP 16.47 | IMP 8,506,748 | 516,545 KP3R |
07:00 | IMP 16.54 | IMP 8,545,328 | 516,545 KP3R |
06:00 | IMP 16.43 | IMP 8,487,775 | 516,545 KP3R |
05:00 | IMP 16.36 | IMP 8,450,247 | 516,545 KP3R |
04:00 | IMP 16.53 | IMP 8,538,497 | 516,545 KP3R |
03:00 | IMP 16.53 | IMP 8,537,095 | 516,545 KP3R |
02:00 | IMP 16.61 | IMP 8,579,679 | 516,545 KP3R |
01:00 | IMP 16.59 | IMP 8,570,146 | 516,545 KP3R |
00:00 | IMP 16.59 | IMP 8,568,829 | 516,545 KP3R |
23:00 | IMP 16.53 | IMP 8,538,004 | 516,545 KP3R |
22:00 | IMP 16.64 | IMP 8,597,390 | 516,545 KP3R |
21:00 | IMP 16.64 | IMP 8,597,734 | 516,545 KP3R |
20:00 | IMP 16.78 | IMP 8,669,965 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
IMP 8,602,617 with a supply of 516,545. Yesterday's lowest marketcap value was
IMP 8,450,247 and the maximum value was
IMP 8,842,343What is the price of Keep3rV1 (KP3R) today in IMP?