What was the price of Keep3rV1 (KP3R) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
IMP 37.83 and yesterday's average price was IMP 41.92, with a minimum price of
IMP 36.89 and a maximum of
IMP 44.32 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IMP 37.83 | IMP 19,283,370 | 509,795 KP3R |
05:00 | IMP 38.09 | IMP 19,419,439 | 509,795 KP3R |
04:00 | IMP 37.19 | IMP 18,959,806 | 509,795 KP3R |
03:00 | IMP 36.89 | IMP 18,806,124 | 509,795 KP3R |
02:00 | IMP 40.08 | IMP 20,431,293 | 509,795 KP3R |
01:00 | IMP 40.09 | IMP 20,439,977 | 509,795 KP3R |
00:00 | IMP 40.85 | IMP 20,826,616 | 509,795 KP3R |
23:00 | IMP 42.31 | IMP 21,566,982 | 509,795 KP3R |
22:00 | IMP 43.18 | IMP 22,011,708 | 509,795 KP3R |
21:00 | IMP 43.13 | IMP 21,984,973 | 509,795 KP3R |
20:00 | IMP 42.81 | IMP 21,822,856 | 509,795 KP3R |
19:00 | IMP 42.94 | IMP 21,890,709 | 509,795 KP3R |
18:00 | IMP 43.12 | IMP 21,984,335 | 509,795 KP3R |
17:00 | IMP 43.39 | IMP 22,121,592 | 509,795 KP3R |
16:00 | IMP 43.31 | IMP 22,081,222 | 509,795 KP3R |
15:00 | IMP 42.81 | IMP 21,822,203 | 509,795 KP3R |
14:00 | IMP 42.50 | IMP 21,668,794 | 509,795 KP3R |
13:00 | IMP 42.37 | IMP 21,598,341 | 509,795 KP3R |
12:00 | IMP 43.81 | IMP 22,332,450 | 509,795 KP3R |
11:00 | IMP 43.88 | IMP 22,368,998 | 509,795 KP3R |
10:00 | IMP 43.58 | IMP 22,217,490 | 509,795 KP3R |
09:00 | IMP 43.65 | IMP 22,254,732 | 509,795 KP3R |
08:00 | IMP 44.32 | IMP 22,592,359 | 509,795 KP3R |
07:00 | IMP 43.98 | IMP 22,420,224 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
IMP 19,283,370 with a supply of 509,795. Yesterday's lowest marketcap value was
IMP 18,806,124 and the maximum value was
IMP 22,592,359What is the price of Keep3rV1 (KP3R) today in IMP?