What was the price of Keep3rV1 (KP3R) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
IMP 4.94 and yesterday's average price was IMP 4.99, with a minimum price of
IMP 4.89 and a maximum of
IMP 5.44 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IMP 4.94 | IMP 2,188,958 | 443,505 KP3R |
13:00 | IMP 4.99 | IMP 2,214,229 | 443,505 KP3R |
12:00 | IMP 4.97 | IMP 2,204,445 | 443,505 KP3R |
11:00 | IMP 4.95 | IMP 2,193,476 | 443,505 KP3R |
10:00 | IMP 4.93 | IMP 2,184,660 | 443,505 KP3R |
09:00 | IMP 4.97 | IMP 2,202,656 | 443,505 KP3R |
08:00 | IMP 4.97 | IMP 2,202,213 | 443,505 KP3R |
07:00 | IMP 4.95 | IMP 2,193,883 | 443,505 KP3R |
06:00 | IMP 4.95 | IMP 2,196,641 | 443,505 KP3R |
05:00 | IMP 4.94 | IMP 2,190,353 | 443,505 KP3R |
04:00 | IMP 4.92 | IMP 2,182,405 | 443,505 KP3R |
03:00 | IMP 4.94 | IMP 2,191,819 | 443,505 KP3R |
02:00 | IMP 4.98 | IMP 2,206,752 | 443,505 KP3R |
01:00 | IMP 4.90 | IMP 2,174,528 | 443,505 KP3R |
00:00 | IMP 4.93 | IMP 2,184,986 | 443,505 KP3R |
23:00 | IMP 4.89 | IMP 2,168,916 | 443,505 KP3R |
22:00 | IMP 4.96 | IMP 2,200,659 | 443,505 KP3R |
21:00 | IMP 4.96 | IMP 2,200,038 | 443,505 KP3R |
20:00 | IMP 4.94 | IMP 2,191,344 | 443,505 KP3R |
19:00 | IMP 4.98 | IMP 2,210,346 | 443,505 KP3R |
18:00 | IMP 5.02 | IMP 2,226,777 | 443,505 KP3R |
17:00 | IMP 5.01 | IMP 2,219,829 | 443,505 KP3R |
16:00 | IMP 5.27 | IMP 2,336,705 | 443,505 KP3R |
15:00 | IMP 5.44 | IMP 2,414,599 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
IMP 2,188,958 with a supply of 443,505. Yesterday's lowest marketcap value was
IMP 2,168,916 and the maximum value was
IMP 2,414,599What is the price of Keep3rV1 (KP3R) today in IMP?