Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Keep3rV1 (KP3R) was SHP 4.94 and yesterday's average price was SHP 4.99, with a minimum price of SHP 4.89 and a maximum of SHP 5.45 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 4.94	SHP 2,189,281	443,505 KP3R
13:00	SHP 4.99	SHP 2,214,555	443,505 KP3R
12:00	SHP 4.97	SHP 2,204,770	443,505 KP3R
11:00	SHP 4.95	SHP 2,193,799	443,505 KP3R
10:00	SHP 4.93	SHP 2,184,982	443,505 KP3R
09:00	SHP 4.97	SHP 2,202,981	443,505 KP3R
08:00	SHP 4.97	SHP 2,202,538	443,505 KP3R
07:00	SHP 4.95	SHP 2,194,206	443,505 KP3R
06:00	SHP 4.95	SHP 2,196,964	443,505 KP3R
05:00	SHP 4.94	SHP 2,190,676	443,505 KP3R
04:00	SHP 4.92	SHP 2,182,727	443,505 KP3R
03:00	SHP 4.94	SHP 2,192,142	443,505 KP3R
02:00	SHP 4.98	SHP 2,207,077	443,505 KP3R
01:00	SHP 4.90	SHP 2,174,849	443,505 KP3R
00:00	SHP 4.93	SHP 2,185,309	443,505 KP3R
23:00	SHP 4.89	SHP 2,169,236	443,505 KP3R
22:00	SHP 4.96	SHP 2,200,983	443,505 KP3R
21:00	SHP 4.96	SHP 2,200,363	443,505 KP3R
20:00	SHP 4.94	SHP 2,191,667	443,505 KP3R
19:00	SHP 4.98	SHP 2,210,671	443,505 KP3R
18:00	SHP 5.02	SHP 2,227,105	443,505 KP3R
17:00	SHP 5.01	SHP 2,220,156	443,505 KP3R
16:00	SHP 5.27	SHP 2,337,049	443,505 KP3R
15:00	SHP 5.45	SHP 2,414,955	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SHP 2,189,281 with a supply of 443,505. Yesterday's lowest marketcap value was SHP 2,169,236 and the maximum value was SHP 2,414,955

What is the price of Keep3rV1 (KP3R) today in SHP?