Fear and greed index: 26/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Keep3rV1 (KP3R) was SHP 37.19 and yesterday's average price was SHP 42.46, with a minimum price of SHP 36.89 and a maximum of SHP 44.56 (17.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 37.19	SHP 18,959,806	509,795 KP3R
03:00	SHP 36.89	SHP 18,806,124	509,795 KP3R
02:00	SHP 40.08	SHP 20,431,293	509,795 KP3R
01:00	SHP 40.09	SHP 20,439,977	509,795 KP3R
00:00	SHP 40.85	SHP 20,826,616	509,795 KP3R
23:00	SHP 42.31	SHP 21,566,982	509,795 KP3R
22:00	SHP 43.18	SHP 22,011,708	509,795 KP3R
21:00	SHP 43.13	SHP 21,984,973	509,795 KP3R
20:00	SHP 42.81	SHP 21,822,856	509,795 KP3R
19:00	SHP 42.94	SHP 21,890,709	509,795 KP3R
18:00	SHP 43.12	SHP 21,984,335	509,795 KP3R
17:00	SHP 43.39	SHP 22,121,592	509,795 KP3R
16:00	SHP 43.31	SHP 22,081,222	509,795 KP3R
15:00	SHP 42.81	SHP 21,822,203	509,795 KP3R
14:00	SHP 42.50	SHP 21,668,794	509,795 KP3R
13:00	SHP 42.37	SHP 21,598,341	509,795 KP3R
12:00	SHP 43.81	SHP 22,332,450	509,795 KP3R
11:00	SHP 43.88	SHP 22,368,998	509,795 KP3R
10:00	SHP 43.58	SHP 22,217,490	509,795 KP3R
09:00	SHP 43.65	SHP 22,254,732	509,795 KP3R
08:00	SHP 44.32	SHP 22,592,359	509,795 KP3R
07:00	SHP 43.98	SHP 22,420,224	509,795 KP3R
06:00	SHP 44.32	SHP 22,592,731	509,795 KP3R
05:00	SHP 44.56	SHP 22,716,495	509,795 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SHP 18,959,806 with a supply of 509,795. Yesterday's lowest marketcap value was SHP 18,806,124 and the maximum value was SHP 22,716,495

What is the price of Keep3rV1 (KP3R) today in SHP?