Fear and greed index: 27/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Keep3rV1 (KP3R) was SHP 13.20 and yesterday's average price was SHP 13.56, with a minimum price of SHP 13.20 and a maximum of SHP 14.71 (10.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 13.20	SHP 6,859,326	519,713 KP3R
01:00	SHP 13.37	SHP 6,947,814	519,713 KP3R
00:00	SHP 13.38	SHP 6,956,030	519,713 KP3R
23:00	SHP 13.36	SHP 6,944,794	519,713 KP3R
22:00	SHP 13.42	SHP 6,974,720	519,713 KP3R
21:00	SHP 13.48	SHP 7,007,668	519,713 KP3R
20:00	SHP 13.66	SHP 7,100,217	519,713 KP3R
19:00	SHP 13.67	SHP 7,103,414	519,713 KP3R
18:00	SHP 13.57	SHP 7,052,985	519,713 KP3R
17:00	SHP 13.50	SHP 7,015,693	519,713 KP3R
16:00	SHP 14.71	SHP 7,645,999	519,713 KP3R
15:00	SHP 13.76	SHP 7,150,428	519,713 KP3R
14:00	SHP 13.62	SHP 7,076,830	519,713 KP3R
13:00	SHP 13.60	SHP 7,067,628	519,713 KP3R
12:00	SHP 13.60	SHP 7,069,666	519,713 KP3R
11:00	SHP 13.57	SHP 7,053,171	519,713 KP3R
10:00	SHP 13.53	SHP 7,033,176	519,713 KP3R
09:00	SHP 13.47	SHP 6,999,646	519,713 KP3R
08:00	SHP 13.46	SHP 6,997,669	519,713 KP3R
07:00	SHP 13.48	SHP 7,006,854	519,713 KP3R
06:00	SHP 13.47	SHP 7,002,651	519,713 KP3R
05:00	SHP 13.49	SHP 7,009,078	519,713 KP3R
04:00	SHP 13.46	SHP 6,994,179	519,713 KP3R
03:00	SHP 13.48	SHP 7,004,450	519,713 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SHP 6,859,326 with a supply of 519,713. Yesterday's lowest marketcap value was SHP 6,859,326 and the maximum value was SHP 7,645,999

What is the price of Keep3rV1 (KP3R) today in SHP?