Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Keep3rV1 (KP3R) was SHP 3.19 and yesterday's average price was SHP 3.28, with a minimum price of SHP 3.17 and a maximum of SHP 3.40 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 3.19	SHP 1,422,472	446,548 KP3R
10:00	SHP 3.19	SHP 1,425,727	446,548 KP3R
09:00	SHP 3.21	SHP 1,435,493	446,548 KP3R
08:00	SHP 3.21	SHP 1,435,493	446,548 KP3R
07:00	SHP 3.17	SHP 1,415,962	446,548 KP3R
06:00	SHP 3.17	SHP 1,415,962	446,548 KP3R
05:00	SHP 3.30	SHP 1,474,553	446,548 KP3R
04:00	SHP 3.30	SHP 1,474,553	446,548 KP3R
03:00	SHP 3.30	SHP 1,474,553	446,548 KP3R
02:00	SHP 3.24	SHP 1,445,258	446,548 KP3R
01:00	SHP 3.26	SHP 1,455,023	446,548 KP3R
00:00	SHP 3.24	SHP 1,448,513	446,548 KP3R
23:00	SHP 3.21	SHP 1,435,493	446,548 KP3R
22:00	SHP 3.25	SHP 1,451,768	446,548 KP3R
21:00	SHP 3.29	SHP 1,468,043	446,548 KP3R
20:00	SHP 3.26	SHP 1,454,268	446,548 KP3R
19:00	SHP 3.33	SHP 1,485,194	446,548 KP3R
18:00	SHP 3.35	SHP 1,494,695	446,548 KP3R
17:00	SHP 3.36	SHP 1,500,483	446,548 KP3R
16:00	SHP 3.34	SHP 1,493,257	446,548 KP3R
15:00	SHP 3.37	SHP 1,506,929	446,548 KP3R
14:00	SHP 3.38	SHP 1,508,585	446,548 KP3R
13:00	SHP 3.40	SHP 1,517,786	446,548 KP3R
12:00	SHP 3.38	SHP 1,509,916	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SHP 1,422,472 with a supply of 446,548. Yesterday's lowest marketcap value was SHP 1,415,962 and the maximum value was SHP 1,517,786

What is the price of Keep3rV1 (KP3R) today in SHP?