What was the price of Keep3rV1 (KP3R) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Keep3rV1 (KP3R) was
HTG 2,699 and yesterday's average price was HTG 2,691, with a minimum price of
HTG 2,651 and a maximum of
HTG 2,774 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | HTG 2,699 | HTG 1,393,918,927 | 516,545 KP3R |
18:00 | HTG 2,706 | HTG 1,397,738,127 | 516,545 KP3R |
17:00 | HTG 2,721 | HTG 1,405,473,554 | 516,545 KP3R |
16:00 | HTG 2,774 | HTG 1,432,762,763 | 516,545 KP3R |
15:00 | HTG 2,755 | HTG 1,422,962,690 | 516,545 KP3R |
14:00 | HTG 2,669 | HTG 1,378,570,627 | 516,545 KP3R |
13:00 | HTG 2,667 | HTG 1,377,873,859 | 516,545 KP3R |
12:00 | HTG 2,671 | HTG 1,379,451,029 | 516,545 KP3R |
11:00 | HTG 2,677 | HTG 1,382,575,284 | 516,545 KP3R |
10:00 | HTG 2,680 | HTG 1,384,271,621 | 516,545 KP3R |
09:00 | HTG 2,688 | HTG 1,388,704,368 | 516,545 KP3R |
08:00 | HTG 2,668 | HTG 1,378,384,779 | 516,545 KP3R |
07:00 | HTG 2,681 | HTG 1,384,636,155 | 516,545 KP3R |
06:00 | HTG 2,663 | HTG 1,375,310,534 | 516,545 KP3R |
05:00 | HTG 2,651 | HTG 1,369,229,769 | 516,545 KP3R |
04:00 | HTG 2,678 | HTG 1,383,529,270 | 516,545 KP3R |
03:00 | HTG 2,678 | HTG 1,383,302,137 | 516,545 KP3R |
02:00 | HTG 2,691 | HTG 1,390,202,093 | 516,545 KP3R |
01:00 | HTG 2,688 | HTG 1,388,657,482 | 516,545 KP3R |
00:00 | HTG 2,688 | HTG 1,388,444,024 | 516,545 KP3R |
23:00 | HTG 2,678 | HTG 1,383,449,435 | 516,545 KP3R |
22:00 | HTG 2,697 | HTG 1,393,071,996 | 516,545 KP3R |
21:00 | HTG 2,697 | HTG 1,393,127,737 | 516,545 KP3R |
20:00 | HTG 2,720 | HTG 1,404,831,615 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
HTG 1,393,918,927 with a supply of 516,545. Yesterday's lowest marketcap value was
HTG 1,369,229,769 and the maximum value was
HTG 1,432,762,763What is the price of Keep3rV1 (KP3R) today in HTG?