What was the price of Keep3rV1 (KP3R) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Keep3rV1 (KP3R) was
HTG 6,418 and yesterday's average price was HTG 7,109, with a minimum price of
HTG 6,216 and a maximum of
HTG 7,467 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HTG 6,418 | HTG 3,272,063,354 | 509,795 KP3R |
04:00 | HTG 6,266 | HTG 3,194,617,854 | 509,795 KP3R |
03:00 | HTG 6,216 | HTG 3,168,723,248 | 509,795 KP3R |
02:00 | HTG 6,753 | HTG 3,442,554,809 | 509,795 KP3R |
01:00 | HTG 6,756 | HTG 3,444,018,014 | 509,795 KP3R |
00:00 | HTG 6,883 | HTG 3,509,164,513 | 509,795 KP3R |
23:00 | HTG 7,128 | HTG 3,633,911,836 | 509,795 KP3R |
22:00 | HTG 7,275 | HTG 3,708,845,582 | 509,795 KP3R |
21:00 | HTG 7,266 | HTG 3,704,340,953 | 509,795 KP3R |
20:00 | HTG 7,213 | HTG 3,677,025,121 | 509,795 KP3R |
19:00 | HTG 7,235 | HTG 3,688,458,095 | 509,795 KP3R |
18:00 | HTG 7,266 | HTG 3,704,233,440 | 509,795 KP3R |
17:00 | HTG 7,311 | HTG 3,727,360,472 | 509,795 KP3R |
16:00 | HTG 7,298 | HTG 3,720,558,326 | 509,795 KP3R |
15:00 | HTG 7,213 | HTG 3,676,915,239 | 509,795 KP3R |
14:00 | HTG 7,162 | HTG 3,651,066,692 | 509,795 KP3R |
13:00 | HTG 7,139 | HTG 3,639,195,770 | 509,795 KP3R |
12:00 | HTG 7,381 | HTG 3,762,888,885 | 509,795 KP3R |
11:00 | HTG 7,393 | HTG 3,769,047,004 | 509,795 KP3R |
10:00 | HTG 7,343 | HTG 3,743,518,759 | 509,795 KP3R |
09:00 | HTG 7,355 | HTG 3,749,793,866 | 509,795 KP3R |
08:00 | HTG 7,467 | HTG 3,806,681,990 | 509,795 KP3R |
07:00 | HTG 7,410 | HTG 3,777,678,189 | 509,795 KP3R |
06:00 | HTG 7,467 | HTG 3,806,744,761 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
HTG 3,272,063,354 with a supply of 509,795. Yesterday's lowest marketcap value was
HTG 3,168,723,248 and the maximum value was
HTG 3,806,744,761What is the price of Keep3rV1 (KP3R) today in HTG?