What was the price of Keep3rV1 (KP3R) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
DZD 566 and yesterday's average price was DZD 583, with a minimum price of
DZD 562 and a maximum of
DZD 603 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DZD 566 | DZD 252,881,981 | 446,548 KP3R |
09:00 | DZD 570 | DZD 254,614,119 | 446,548 KP3R |
08:00 | DZD 570 | DZD 254,614,119 | 446,548 KP3R |
07:00 | DZD 562 | DZD 251,149,972 | 446,548 KP3R |
06:00 | DZD 562 | DZD 251,149,972 | 446,548 KP3R |
05:00 | DZD 586 | DZD 261,542,284 | 446,548 KP3R |
04:00 | DZD 586 | DZD 261,542,284 | 446,548 KP3R |
03:00 | DZD 586 | DZD 261,542,284 | 446,548 KP3R |
02:00 | DZD 574 | DZD 256,346,128 | 446,548 KP3R |
01:00 | DZD 578 | DZD 258,078,137 | 446,548 KP3R |
00:00 | DZD 575 | DZD 256,923,551 | 446,548 KP3R |
23:00 | DZD 570 | DZD 254,614,119 | 446,548 KP3R |
22:00 | DZD 577 | DZD 257,500,844 | 446,548 KP3R |
21:00 | DZD 583 | DZD 260,387,569 | 446,548 KP3R |
20:00 | DZD 578 | DZD 257,944,319 | 446,548 KP3R |
19:00 | DZD 590 | DZD 263,429,574 | 446,548 KP3R |
18:00 | DZD 594 | DZD 265,114,909 | 446,548 KP3R |
17:00 | DZD 596 | DZD 266,141,366 | 446,548 KP3R |
16:00 | DZD 593 | DZD 264,859,684 | 446,548 KP3R |
15:00 | DZD 599 | DZD 267,284,833 | 446,548 KP3R |
14:00 | DZD 599 | DZD 267,578,587 | 446,548 KP3R |
13:00 | DZD 603 | DZD 269,210,523 | 446,548 KP3R |
12:00 | DZD 600 | DZD 267,814,546 | 446,548 KP3R |
11:00 | DZD 601 | DZD 268,327,969 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
DZD 252,881,981 with a supply of 446,548. Yesterday's lowest marketcap value was
DZD 251,149,972 and the maximum value was
DZD 269,210,523What is the price of Keep3rV1 (KP3R) today in DZD?