What was the price of Keep3rV1 (KP3R) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
DZD 6,552 and yesterday's average price was DZD 7,257, with a minimum price of
DZD 6,345 and a maximum of
DZD 7,623 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DZD 6,552 | DZD 3,340,117,895 | 509,795 KP3R |
04:00 | DZD 6,397 | DZD 3,261,061,632 | 509,795 KP3R |
03:00 | DZD 6,345 | DZD 3,234,628,453 | 509,795 KP3R |
02:00 | DZD 6,893 | DZD 3,514,155,345 | 509,795 KP3R |
01:00 | DZD 6,896 | DZD 3,515,648,982 | 509,795 KP3R |
00:00 | DZD 7,027 | DZD 3,582,150,442 | 509,795 KP3R |
23:00 | DZD 7,276 | DZD 3,709,492,342 | 509,795 KP3R |
22:00 | DZD 7,426 | DZD 3,785,984,610 | 509,795 KP3R |
21:00 | DZD 7,417 | DZD 3,781,386,291 | 509,795 KP3R |
20:00 | DZD 7,363 | DZD 3,753,502,326 | 509,795 KP3R |
19:00 | DZD 7,386 | DZD 3,765,173,090 | 509,795 KP3R |
18:00 | DZD 7,417 | DZD 3,781,276,542 | 509,795 KP3R |
17:00 | DZD 7,464 | DZD 3,804,884,585 | 509,795 KP3R |
16:00 | DZD 7,450 | DZD 3,797,940,964 | 509,795 KP3R |
15:00 | DZD 7,363 | DZD 3,753,390,159 | 509,795 KP3R |
14:00 | DZD 7,311 | DZD 3,727,003,996 | 509,795 KP3R |
13:00 | DZD 7,287 | DZD 3,714,886,175 | 509,795 KP3R |
12:00 | DZD 7,535 | DZD 3,841,151,941 | 509,795 KP3R |
11:00 | DZD 7,547 | DZD 3,847,438,141 | 509,795 KP3R |
10:00 | DZD 7,496 | DZD 3,821,378,942 | 509,795 KP3R |
09:00 | DZD 7,508 | DZD 3,827,784,564 | 509,795 KP3R |
08:00 | DZD 7,622 | DZD 3,885,855,884 | 509,795 KP3R |
07:00 | DZD 7,564 | DZD 3,856,248,843 | 509,795 KP3R |
06:00 | DZD 7,623 | DZD 3,885,919,961 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
DZD 3,340,117,895 with a supply of 509,795. Yesterday's lowest marketcap value was
DZD 3,234,628,453 and the maximum value was
DZD 3,885,919,961What is the price of Keep3rV1 (KP3R) today in DZD?