What was the price of Keep3rV1 (KP3R) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
DZD 2,801 and yesterday's average price was DZD 2,793, with a minimum price of
DZD 2,751 and a maximum of
DZD 2,879 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | DZD 2,801 | DZD 1,446,791,456 | 516,545 KP3R |
18:00 | DZD 2,809 | DZD 1,450,755,521 | 516,545 KP3R |
17:00 | DZD 2,824 | DZD 1,458,784,359 | 516,545 KP3R |
16:00 | DZD 2,879 | DZD 1,487,108,672 | 516,545 KP3R |
15:00 | DZD 2,859 | DZD 1,476,936,873 | 516,545 KP3R |
14:00 | DZD 2,770 | DZD 1,430,860,981 | 516,545 KP3R |
13:00 | DZD 2,769 | DZD 1,430,137,784 | 516,545 KP3R |
12:00 | DZD 2,772 | DZD 1,431,774,778 | 516,545 KP3R |
11:00 | DZD 2,778 | DZD 1,435,017,539 | 516,545 KP3R |
10:00 | DZD 2,782 | DZD 1,436,778,219 | 516,545 KP3R |
09:00 | DZD 2,790 | DZD 1,441,379,104 | 516,545 KP3R |
08:00 | DZD 2,770 | DZD 1,430,668,084 | 516,545 KP3R |
07:00 | DZD 2,782 | DZD 1,437,156,580 | 516,545 KP3R |
06:00 | DZD 2,764 | DZD 1,427,477,231 | 516,545 KP3R |
05:00 | DZD 2,751 | DZD 1,421,165,816 | 516,545 KP3R |
04:00 | DZD 2,780 | DZD 1,436,007,710 | 516,545 KP3R |
03:00 | DZD 2,780 | DZD 1,435,771,962 | 516,545 KP3R |
02:00 | DZD 2,793 | DZD 1,442,933,639 | 516,545 KP3R |
01:00 | DZD 2,790 | DZD 1,441,330,440 | 516,545 KP3R |
00:00 | DZD 2,790 | DZD 1,441,108,885 | 516,545 KP3R |
23:00 | DZD 2,780 | DZD 1,435,924,847 | 516,545 KP3R |
22:00 | DZD 2,799 | DZD 1,445,912,400 | 516,545 KP3R |
21:00 | DZD 2,799 | DZD 1,445,970,255 | 516,545 KP3R |
20:00 | DZD 2,823 | DZD 1,458,118,072 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
DZD 1,446,791,456 with a supply of 516,545. Yesterday's lowest marketcap value was
DZD 1,421,165,816 and the maximum value was
DZD 1,487,108,672What is the price of Keep3rV1 (KP3R) today in DZD?