What was the price of Keep3rV1 (KP3R) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
DZD 882 and yesterday's average price was DZD 880, with a minimum price of
DZD 869 and a maximum of
DZD 892 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DZD 882 | DZD 391,229,388 | 443,505 KP3R |
15:00 | DZD 891 | DZD 394,961,321 | 443,505 KP3R |
14:00 | DZD 877 | DZD 388,791,768 | 443,505 KP3R |
13:00 | DZD 887 | DZD 393,280,303 | 443,505 KP3R |
12:00 | DZD 883 | DZD 391,542,560 | 443,505 KP3R |
11:00 | DZD 878 | DZD 389,594,197 | 443,505 KP3R |
10:00 | DZD 875 | DZD 388,028,468 | 443,505 KP3R |
09:00 | DZD 882 | DZD 391,224,792 | 443,505 KP3R |
08:00 | DZD 882 | DZD 391,146,138 | 443,505 KP3R |
07:00 | DZD 879 | DZD 389,666,548 | 443,505 KP3R |
06:00 | DZD 880 | DZD 390,156,331 | 443,505 KP3R |
05:00 | DZD 877 | DZD 389,039,548 | 443,505 KP3R |
04:00 | DZD 874 | DZD 387,627,845 | 443,505 KP3R |
03:00 | DZD 878 | DZD 389,299,933 | 443,505 KP3R |
02:00 | DZD 884 | DZD 391,952,244 | 443,505 KP3R |
01:00 | DZD 871 | DZD 386,228,879 | 443,505 KP3R |
00:00 | DZD 875 | DZD 388,086,376 | 443,505 KP3R |
23:00 | DZD 869 | DZD 385,232,112 | 443,505 KP3R |
22:00 | DZD 881 | DZD 390,869,995 | 443,505 KP3R |
21:00 | DZD 881 | DZD 390,759,827 | 443,505 KP3R |
20:00 | DZD 878 | DZD 389,215,633 | 443,505 KP3R |
19:00 | DZD 885 | DZD 392,590,537 | 443,505 KP3R |
18:00 | DZD 892 | DZD 395,509,011 | 443,505 KP3R |
17:00 | DZD 889 | DZD 394,274,969 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
DZD 391,229,388 with a supply of 443,505. Yesterday's lowest marketcap value was
DZD 385,232,112 and the maximum value was
DZD 395,509,011What is the price of Keep3rV1 (KP3R) today in DZD?