What was the price of Keep3rV1 (KP3R) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
TWD 128 and yesterday's average price was TWD 131, with a minimum price of
TWD 127 and a maximum of
TWD 136 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TWD 128 | TWD 56,935,754 | 446,548 KP3R |
09:00 | TWD 128 | TWD 57,325,741 | 446,548 KP3R |
08:00 | TWD 128 | TWD 57,325,741 | 446,548 KP3R |
07:00 | TWD 127 | TWD 56,545,797 | 446,548 KP3R |
06:00 | TWD 127 | TWD 56,545,797 | 446,548 KP3R |
05:00 | TWD 132 | TWD 58,885,600 | 446,548 KP3R |
04:00 | TWD 132 | TWD 58,885,600 | 446,548 KP3R |
03:00 | TWD 132 | TWD 58,885,600 | 446,548 KP3R |
02:00 | TWD 129 | TWD 57,715,698 | 446,548 KP3R |
01:00 | TWD 130 | TWD 58,105,656 | 446,548 KP3R |
00:00 | TWD 130 | TWD 57,845,704 | 446,548 KP3R |
23:00 | TWD 128 | TWD 57,325,741 | 446,548 KP3R |
22:00 | TWD 130 | TWD 57,975,680 | 446,548 KP3R |
21:00 | TWD 131 | TWD 58,625,619 | 446,548 KP3R |
20:00 | TWD 130 | TWD 58,075,527 | 446,548 KP3R |
19:00 | TWD 133 | TWD 59,310,519 | 446,548 KP3R |
18:00 | TWD 134 | TWD 59,689,968 | 446,548 KP3R |
17:00 | TWD 134 | TWD 59,921,072 | 446,548 KP3R |
16:00 | TWD 134 | TWD 59,632,505 | 446,548 KP3R |
15:00 | TWD 135 | TWD 60,178,521 | 446,548 KP3R |
14:00 | TWD 135 | TWD 60,244,659 | 446,548 KP3R |
13:00 | TWD 136 | TWD 60,612,085 | 446,548 KP3R |
12:00 | TWD 135 | TWD 60,297,784 | 446,548 KP3R |
11:00 | TWD 135 | TWD 60,413,380 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
TWD 56,935,754 with a supply of 446,548. Yesterday's lowest marketcap value was
TWD 56,545,797 and the maximum value was
TWD 60,612,085What is the price of Keep3rV1 (KP3R) today in TWD?