What was the price of Keep3rV1 (KP3R) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
TWD 223 and yesterday's average price was TWD 225, with a minimum price of
TWD 221 and a maximum of
TWD 227 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TWD 223 | TWD 97,818,081 | 438,754 KP3R |
07:00 | TWD 226 | TWD 99,251,494 | 438,754 KP3R |
06:00 | TWD 226 | TWD 99,033,578 | 438,754 KP3R |
05:00 | TWD 224 | TWD 98,317,867 | 438,754 KP3R |
04:00 | TWD 222 | TWD 97,392,803 | 438,754 KP3R |
03:00 | TWD 224 | TWD 98,074,080 | 438,754 KP3R |
02:00 | TWD 224 | TWD 98,119,611 | 438,754 KP3R |
01:00 | TWD 224 | TWD 98,411,401 | 438,754 KP3R |
00:00 | TWD 225 | TWD 98,695,322 | 438,754 KP3R |
23:00 | TWD 221 | TWD 97,121,547 | 438,754 KP3R |
22:00 | TWD 225 | TWD 98,821,603 | 438,754 KP3R |
21:00 | TWD 226 | TWD 99,049,198 | 438,754 KP3R |
20:00 | TWD 227 | TWD 99,450,263 | 438,754 KP3R |
19:00 | TWD 225 | TWD 98,833,453 | 438,754 KP3R |
18:00 | TWD 226 | TWD 98,972,006 | 438,754 KP3R |
17:00 | TWD 225 | TWD 98,934,194 | 438,754 KP3R |
16:00 | TWD 225 | TWD 98,863,908 | 438,754 KP3R |
15:00 | TWD 226 | TWD 99,163,689 | 438,754 KP3R |
14:00 | TWD 225 | TWD 98,733,134 | 438,754 KP3R |
13:00 | TWD 227 | TWD 99,542,561 | 438,754 KP3R |
12:00 | TWD 226 | TWD 99,313,338 | 438,754 KP3R |
11:00 | TWD 227 | TWD 99,698,030 | 438,754 KP3R |
10:00 | TWD 225 | TWD 98,769,016 | 438,754 KP3R |
09:00 | TWD 226 | TWD 99,166,764 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
TWD 97,818,081 with a supply of 440,545. Yesterday's lowest marketcap value was
TWD 97,121,547 and the maximum value was
TWD 99,698,030What is the price of Keep3rV1 (KP3R) today in TWD?