What was the price of Keep3rV1 (KP3R) yesterday in YER (Yemeni Rial)?
Yesterday the price of Keep3rV1 (KP3R) was
YER 6,221 and yesterday's average price was YER 6,154, with a minimum price of
YER 5,902 and a maximum of
YER 6,375 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | YER 6,221 | YER 3,213,356,276 | 516,545 KP3R |
11:00 | YER 6,231 | YER 3,218,362,594 | 516,545 KP3R |
10:00 | YER 6,173 | YER 3,188,536,602 | 516,545 KP3R |
09:00 | YER 6,166 | YER 3,184,773,646 | 516,545 KP3R |
08:00 | YER 6,126 | YER 3,164,259,794 | 516,545 KP3R |
07:00 | YER 6,175 | YER 3,189,544,639 | 516,545 KP3R |
06:00 | YER 6,218 | YER 3,211,859,909 | 516,545 KP3R |
05:00 | YER 6,168 | YER 3,185,867,097 | 516,545 KP3R |
04:00 | YER 6,201 | YER 3,202,904,616 | 516,545 KP3R |
03:00 | YER 6,235 | YER 3,220,526,089 | 516,545 KP3R |
02:00 | YER 6,226 | YER 3,215,767,546 | 516,545 KP3R |
01:00 | YER 6,375 | YER 3,292,945,878 | 516,545 KP3R |
00:00 | YER 6,250 | YER 3,228,630,726 | 516,545 KP3R |
23:00 | YER 6,151 | YER 3,177,178,256 | 516,545 KP3R |
22:00 | YER 6,159 | YER 3,181,580,449 | 516,545 KP3R |
21:00 | YER 6,169 | YER 3,186,547,671 | 516,545 KP3R |
20:00 | YER 6,152 | YER 3,177,791,844 | 516,545 KP3R |
19:00 | YER 6,132 | YER 3,167,689,560 | 516,545 KP3R |
18:00 | YER 6,111 | YER 3,156,596,671 | 516,545 KP3R |
17:00 | YER 5,902 | YER 3,048,547,704 | 516,545 KP3R |
16:00 | YER 6,085 | YER 3,142,983,440 | 516,545 KP3R |
15:00 | YER 5,963 | YER 3,078,454,628 | 516,280 KP3R |
14:00 | YER 6,057 | YER 3,126,964,666 | 516,280 KP3R |
13:00 | YER 6,043 | YER 3,119,741,563 | 516,280 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
YER 3,213,356,276 with a supply of 516,545. Yesterday's lowest marketcap value was
YER 3,048,547,704 and the maximum value was
YER 3,292,945,878What is the price of Keep3rV1 (KP3R) today in YER?