What was the price of Keep3rV1 (KP3R) yesterday in YER (Yemeni Rial)?
Yesterday the price of Keep3rV1 (KP3R) was
YER 1,577 and yesterday's average price was YER 1,510, with a minimum price of
YER 1,419 and a maximum of
YER 1,618 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | YER 1,577 | YER 749,407,514 | 475,141 KP3R |
14:00 | YER 1,618 | YER 768,820,339 | 475,141 KP3R |
13:00 | YER 1,582 | YER 751,643,835 | 475,141 KP3R |
12:00 | YER 1,583 | YER 752,360,350 | 475,141 KP3R |
11:00 | YER 1,532 | YER 727,842,692 | 475,141 KP3R |
10:00 | YER 1,545 | YER 734,175,381 | 475,141 KP3R |
09:00 | YER 1,565 | YER 743,381,973 | 475,141 KP3R |
08:00 | YER 1,555 | YER 739,017,924 | 475,141 KP3R |
07:00 | YER 1,591 | YER 755,762,509 | 475,141 KP3R |
06:00 | YER 1,507 | YER 716,117,634 | 475,141 KP3R |
05:00 | YER 1,533 | YER 728,239,803 | 475,141 KP3R |
04:00 | YER 1,524 | YER 724,333,411 | 475,141 KP3R |
03:00 | YER 1,513 | YER 719,107,485 | 475,141 KP3R |
02:00 | YER 1,494 | YER 709,726,360 | 475,141 KP3R |
01:00 | YER 1,495 | YER 710,227,896 | 475,141 KP3R |
00:00 | YER 1,501 | YER 713,115,282 | 475,141 KP3R |
23:00 | YER 1,493 | YER 709,544,964 | 475,141 KP3R |
22:00 | YER 1,444 | YER 686,052,195 | 475,141 KP3R |
21:00 | YER 1,431 | YER 679,768,532 | 475,141 KP3R |
20:00 | YER 1,419 | YER 674,251,391 | 475,141 KP3R |
19:00 | YER 1,423 | YER 676,269,792 | 475,141 KP3R |
18:00 | YER 1,426 | YER 677,612,124 | 475,141 KP3R |
17:00 | YER 1,448 | YER 687,942,147 | 475,141 KP3R |
16:00 | YER 1,450 | YER 689,015,081 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
YER 749,407,514 with a supply of 475,141. Yesterday's lowest marketcap value was
YER 674,251,391 and the maximum value was
YER 768,820,339What is the price of Keep3rV1 (KP3R) today in YER?