What was the price of Keep3rV1 (KP3R) yesterday in YER (Yemeni Rial)?
Yesterday the price of Keep3rV1 (KP3R) was
YER 1,624 and yesterday's average price was YER 1,641, with a minimum price of
YER 1,609 and a maximum of
YER 1,792 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | YER 1,624 | YER 720,408,711 | 443,505 KP3R |
13:00 | YER 1,643 | YER 728,725,708 | 443,505 KP3R |
12:00 | YER 1,636 | YER 725,505,770 | 443,505 KP3R |
11:00 | YER 1,628 | YER 721,895,566 | 443,505 KP3R |
10:00 | YER 1,621 | YER 718,994,361 | 443,505 KP3R |
09:00 | YER 1,635 | YER 724,916,965 | 443,505 KP3R |
08:00 | YER 1,634 | YER 724,771,223 | 443,505 KP3R |
07:00 | YER 1,628 | YER 722,029,629 | 443,505 KP3R |
06:00 | YER 1,630 | YER 722,937,167 | 443,505 KP3R |
05:00 | YER 1,625 | YER 720,867,833 | 443,505 KP3R |
04:00 | YER 1,619 | YER 718,252,029 | 443,505 KP3R |
03:00 | YER 1,626 | YER 721,350,313 | 443,505 KP3R |
02:00 | YER 1,638 | YER 726,264,891 | 443,505 KP3R |
01:00 | YER 1,614 | YER 715,659,825 | 443,505 KP3R |
00:00 | YER 1,621 | YER 719,101,660 | 443,505 KP3R |
23:00 | YER 1,609 | YER 713,812,874 | 443,505 KP3R |
22:00 | YER 1,633 | YER 724,259,546 | 443,505 KP3R |
21:00 | YER 1,633 | YER 724,055,411 | 443,505 KP3R |
20:00 | YER 1,626 | YER 721,194,109 | 443,505 KP3R |
19:00 | YER 1,640 | YER 727,447,611 | 443,505 KP3R |
18:00 | YER 1,652 | YER 732,855,375 | 443,505 KP3R |
17:00 | YER 1,647 | YER 730,568,766 | 443,505 KP3R |
16:00 | YER 1,734 | YER 769,033,815 | 443,505 KP3R |
15:00 | YER 1,792 | YER 794,669,475 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
YER 720,408,711 with a supply of 443,505. Yesterday's lowest marketcap value was
YER 713,812,874 and the maximum value was
YER 794,669,475What is the price of Keep3rV1 (KP3R) today in YER?