What was the price of Keep3rV1 (KP3R) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Keep3rV1 (KP3R) was
KZT 3,337 and yesterday's average price was KZT 3,195, with a minimum price of
KZT 3,002 and a maximum of
KZT 3,423 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KZT 3,337 | KZT 1,585,455,622 | 475,141 KP3R |
14:00 | KZT 3,423 | KZT 1,626,525,631 | 475,141 KP3R |
13:00 | KZT 3,347 | KZT 1,590,186,810 | 475,141 KP3R |
12:00 | KZT 3,350 | KZT 1,591,702,678 | 475,141 KP3R |
11:00 | KZT 3,241 | KZT 1,539,832,825 | 475,141 KP3R |
10:00 | KZT 3,269 | KZT 1,553,230,337 | 475,141 KP3R |
09:00 | KZT 3,310 | KZT 1,572,707,916 | 475,141 KP3R |
08:00 | KZT 3,291 | KZT 1,563,475,280 | 475,141 KP3R |
07:00 | KZT 3,365 | KZT 1,598,900,327 | 475,141 KP3R |
06:00 | KZT 3,189 | KZT 1,515,027,149 | 475,141 KP3R |
05:00 | KZT 3,243 | KZT 1,540,672,957 | 475,141 KP3R |
04:00 | KZT 3,225 | KZT 1,532,408,547 | 475,141 KP3R |
03:00 | KZT 3,202 | KZT 1,521,352,514 | 475,141 KP3R |
02:00 | KZT 3,160 | KZT 1,501,505,692 | 475,141 KP3R |
01:00 | KZT 3,162 | KZT 1,502,566,747 | 475,141 KP3R |
00:00 | KZT 3,175 | KZT 1,508,675,337 | 475,141 KP3R |
23:00 | KZT 3,159 | KZT 1,501,121,928 | 475,141 KP3R |
22:00 | KZT 3,055 | KZT 1,451,420,341 | 475,141 KP3R |
21:00 | KZT 3,027 | KZT 1,438,126,548 | 475,141 KP3R |
20:00 | KZT 3,002 | KZT 1,426,454,418 | 475,141 KP3R |
19:00 | KZT 3,011 | KZT 1,430,724,571 | 475,141 KP3R |
18:00 | KZT 3,017 | KZT 1,433,564,424 | 475,141 KP3R |
17:00 | KZT 3,063 | KZT 1,455,418,747 | 475,141 KP3R |
16:00 | KZT 3,068 | KZT 1,457,688,659 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KZT 1,585,455,622 with a supply of 475,141. Yesterday's lowest marketcap value was
KZT 1,426,454,418 and the maximum value was
KZT 1,626,525,631What is the price of Keep3rV1 (KP3R) today in KZT?