What was the price of Keep3rV1 (KP3R) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Keep3rV1 (KP3R) was
KZT 23,216 and yesterday's average price was KZT 25,730, with a minimum price of
KZT 22,642 and a maximum of
KZT 27,200 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 23,216 | KZT 11,835,602,128 | 509,795 KP3R |
05:00 | KZT 23,380 | KZT 11,919,117,665 | 509,795 KP3R |
04:00 | KZT 22,827 | KZT 11,637,007,594 | 509,795 KP3R |
03:00 | KZT 22,642 | KZT 11,542,681,530 | 509,795 KP3R |
02:00 | KZT 24,598 | KZT 12,540,165,456 | 509,795 KP3R |
01:00 | KZT 24,609 | KZT 12,545,495,460 | 509,795 KP3R |
00:00 | KZT 25,074 | KZT 12,782,804,066 | 509,795 KP3R |
23:00 | KZT 25,966 | KZT 13,237,220,089 | 509,795 KP3R |
22:00 | KZT 26,501 | KZT 13,510,180,616 | 509,795 KP3R |
21:00 | KZT 26,469 | KZT 13,493,771,644 | 509,795 KP3R |
20:00 | KZT 26,274 | KZT 13,394,268,492 | 509,795 KP3R |
19:00 | KZT 26,356 | KZT 13,435,915,288 | 509,795 KP3R |
18:00 | KZT 26,468 | KZT 13,493,380,006 | 509,795 KP3R |
17:00 | KZT 26,633 | KZT 13,577,624,650 | 509,795 KP3R |
16:00 | KZT 26,585 | KZT 13,552,846,532 | 509,795 KP3R |
15:00 | KZT 26,273 | KZT 13,393,868,226 | 509,795 KP3R |
14:00 | KZT 26,088 | KZT 13,299,709,938 | 509,795 KP3R |
13:00 | KZT 26,004 | KZT 13,256,467,831 | 509,795 KP3R |
12:00 | KZT 26,887 | KZT 13,707,043,701 | 509,795 KP3R |
11:00 | KZT 26,931 | KZT 13,729,475,832 | 509,795 KP3R |
10:00 | KZT 26,749 | KZT 13,636,484,306 | 509,795 KP3R |
09:00 | KZT 26,794 | KZT 13,659,342,588 | 509,795 KP3R |
08:00 | KZT 27,200 | KZT 13,866,568,477 | 509,795 KP3R |
07:00 | KZT 26,993 | KZT 13,760,916,575 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KZT 11,835,602,128 with a supply of 509,795. Yesterday's lowest marketcap value was
KZT 11,542,681,530 and the maximum value was
KZT 13,866,568,477What is the price of Keep3rV1 (KP3R) today in KZT?