What was the price of Keep3rV1 (KP3R) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Keep3rV1 (KP3R) was
KZT 2,279 and yesterday's average price was KZT 2,347, with a minimum price of
KZT 2,263 and a maximum of
KZT 2,426 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 2,279 | KZT 1,017,704,601 | 446,548 KP3R |
09:00 | KZT 2,295 | KZT 1,024,675,462 | 446,548 KP3R |
08:00 | KZT 2,295 | KZT 1,024,675,462 | 446,548 KP3R |
07:00 | KZT 2,263 | KZT 1,010,734,261 | 446,548 KP3R |
06:00 | KZT 2,263 | KZT 1,010,734,261 | 446,548 KP3R |
05:00 | KZT 2,357 | KZT 1,052,557,345 | 446,548 KP3R |
04:00 | KZT 2,357 | KZT 1,052,557,345 | 446,548 KP3R |
03:00 | KZT 2,357 | KZT 1,052,557,345 | 446,548 KP3R |
02:00 | KZT 2,310 | KZT 1,031,645,803 | 446,548 KP3R |
01:00 | KZT 2,326 | KZT 1,038,616,144 | 446,548 KP3R |
00:00 | KZT 2,315 | KZT 1,033,969,597 | 446,548 KP3R |
23:00 | KZT 2,295 | KZT 1,024,675,462 | 446,548 KP3R |
22:00 | KZT 2,321 | KZT 1,036,292,870 | 446,548 KP3R |
21:00 | KZT 2,347 | KZT 1,047,910,278 | 446,548 KP3R |
20:00 | KZT 2,325 | KZT 1,038,077,602 | 446,548 KP3R |
19:00 | KZT 2,374 | KZT 1,060,152,602 | 446,548 KP3R |
18:00 | KZT 2,389 | KZT 1,066,935,104 | 446,548 KP3R |
17:00 | KZT 2,399 | KZT 1,071,066,004 | 446,548 KP3R |
16:00 | KZT 2,387 | KZT 1,065,907,973 | 446,548 KP3R |
15:00 | KZT 2,409 | KZT 1,075,667,802 | 446,548 KP3R |
14:00 | KZT 2,411 | KZT 1,076,849,992 | 446,548 KP3R |
13:00 | KZT 2,426 | KZT 1,083,417,597 | 446,548 KP3R |
12:00 | KZT 2,414 | KZT 1,077,799,594 | 446,548 KP3R |
11:00 | KZT 2,418 | KZT 1,079,865,825 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KZT 1,017,704,601 with a supply of 446,548. Yesterday's lowest marketcap value was
KZT 1,010,734,261 and the maximum value was
KZT 1,083,417,597What is the price of Keep3rV1 (KP3R) today in KZT?