Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was AUD 11.55 and yesterday's average price was AUD 11.65, with a minimum price of AUD 11.46 and a maximum of AUD 11.77 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 11.55	AUD 5,065,661	438,754 KP3R
07:00	AUD 11.71	AUD 5,139,893	438,754 KP3R
06:00	AUD 11.69	AUD 5,128,608	438,754 KP3R
05:00	AUD 11.60	AUD 5,091,544	438,754 KP3R
04:00	AUD 11.50	AUD 5,043,638	438,754 KP3R
03:00	AUD 11.58	AUD 5,078,919	438,754 KP3R
02:00	AUD 11.58	AUD 5,081,277	438,754 KP3R
01:00	AUD 11.62	AUD 5,096,387	438,754 KP3R
00:00	AUD 11.65	AUD 5,111,091	438,754 KP3R
23:00	AUD 11.46	AUD 5,029,590	438,754 KP3R
22:00	AUD 11.66	AUD 5,117,630	438,754 KP3R
21:00	AUD 11.69	AUD 5,129,417	438,754 KP3R
20:00	AUD 11.74	AUD 5,150,187	438,754 KP3R
19:00	AUD 11.67	AUD 5,118,244	438,754 KP3R
18:00	AUD 11.68	AUD 5,125,419	438,754 KP3R
17:00	AUD 11.68	AUD 5,123,461	438,754 KP3R
16:00	AUD 11.67	AUD 5,119,821	438,754 KP3R
15:00	AUD 11.70	AUD 5,135,346	438,754 KP3R
14:00	AUD 11.65	AUD 5,113,049	438,754 KP3R
13:00	AUD 11.75	AUD 5,154,966	438,754 KP3R
12:00	AUD 11.72	AUD 5,143,096	438,754 KP3R
11:00	AUD 11.77	AUD 5,163,018	438,754 KP3R
10:00	AUD 11.66	AUD 5,114,907	438,754 KP3R
09:00	AUD 11.70	AUD 5,135,505	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was AUD 5,065,661 with a supply of 440,545. Yesterday's lowest marketcap value was AUD 5,029,590 and the maximum value was AUD 5,163,018

What is the price of Keep3rV1 (KP3R) today in AUD?