What was the price of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
AUD 72.32 and yesterday's average price was AUD 80.10, with a minimum price of
AUD 70.04 and a maximum of
AUD 84.14 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 72.32 | AUD 36,869,300 | 509,795 KP3R |
04:00 | AUD 70.61 | AUD 35,996,651 | 509,795 KP3R |
03:00 | AUD 70.04 | AUD 35,704,874 | 509,795 KP3R |
02:00 | AUD 76.09 | AUD 38,790,382 | 509,795 KP3R |
01:00 | AUD 76.12 | AUD 38,806,869 | 509,795 KP3R |
00:00 | AUD 77.56 | AUD 39,540,933 | 509,795 KP3R |
23:00 | AUD 80.32 | AUD 40,946,574 | 509,795 KP3R |
22:00 | AUD 81.98 | AUD 41,790,921 | 509,795 KP3R |
21:00 | AUD 81.88 | AUD 41,740,163 | 509,795 KP3R |
20:00 | AUD 81.27 | AUD 41,432,371 | 509,795 KP3R |
19:00 | AUD 81.53 | AUD 41,561,197 | 509,795 KP3R |
18:00 | AUD 81.87 | AUD 41,738,952 | 509,795 KP3R |
17:00 | AUD 82.39 | AUD 41,999,545 | 509,795 KP3R |
16:00 | AUD 82.23 | AUD 41,922,899 | 509,795 KP3R |
15:00 | AUD 81.27 | AUD 41,431,133 | 509,795 KP3R |
14:00 | AUD 80.70 | AUD 41,139,874 | 509,795 KP3R |
13:00 | AUD 80.44 | AUD 41,006,113 | 509,795 KP3R |
12:00 | AUD 83.17 | AUD 42,399,876 | 509,795 KP3R |
11:00 | AUD 83.31 | AUD 42,469,265 | 509,795 KP3R |
10:00 | AUD 82.74 | AUD 42,181,615 | 509,795 KP3R |
09:00 | AUD 82.88 | AUD 42,252,322 | 509,795 KP3R |
08:00 | AUD 84.14 | AUD 42,893,332 | 509,795 KP3R |
07:00 | AUD 83.50 | AUD 42,566,520 | 509,795 KP3R |
06:00 | AUD 84.14 | AUD 42,894,040 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AUD 36,869,300 with a supply of 509,795. Yesterday's lowest marketcap value was
AUD 35,704,874 and the maximum value was
AUD 42,894,040What is the price of Keep3rV1 (KP3R) today in AUD?