Fear and greed index: 27/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was AUD 27.04 and yesterday's average price was AUD 27.77, with a minimum price of AUD 27.04 and a maximum of AUD 30.14 (10.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 27.04	AUD 14,051,991	519,713 KP3R
01:00	AUD 27.39	AUD 14,233,267	519,713 KP3R
00:00	AUD 27.42	AUD 14,250,099	519,713 KP3R
23:00	AUD 27.37	AUD 14,227,082	519,713 KP3R
22:00	AUD 27.49	AUD 14,288,387	519,713 KP3R
21:00	AUD 27.62	AUD 14,355,885	519,713 KP3R
20:00	AUD 27.99	AUD 14,545,481	519,713 KP3R
19:00	AUD 28.00	AUD 14,552,029	519,713 KP3R
18:00	AUD 27.80	AUD 14,448,722	519,713 KP3R
17:00	AUD 27.65	AUD 14,372,326	519,713 KP3R
16:00	AUD 30.14	AUD 15,663,567	519,713 KP3R
15:00	AUD 28.19	AUD 14,648,343	519,713 KP3R
14:00	AUD 27.90	AUD 14,497,569	519,713 KP3R
13:00	AUD 27.86	AUD 14,478,718	519,713 KP3R
12:00	AUD 27.87	AUD 14,482,893	519,713 KP3R
11:00	AUD 27.80	AUD 14,449,102	519,713 KP3R
10:00	AUD 27.72	AUD 14,408,140	519,713 KP3R
09:00	AUD 27.59	AUD 14,339,451	519,713 KP3R
08:00	AUD 27.58	AUD 14,335,400	519,713 KP3R
07:00	AUD 27.62	AUD 14,354,217	519,713 KP3R
06:00	AUD 27.60	AUD 14,345,606	519,713 KP3R
05:00	AUD 27.63	AUD 14,358,772	519,713 KP3R
04:00	AUD 27.57	AUD 14,328,251	519,713 KP3R
03:00	AUD 27.61	AUD 14,349,292	519,713 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was AUD 14,051,991 with a supply of 519,713. Yesterday's lowest marketcap value was AUD 14,051,991 and the maximum value was AUD 15,663,567

What is the price of Keep3rV1 (KP3R) today in AUD?