Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was AUD 10.28 and yesterday's average price was AUD 10.39, with a minimum price of AUD 10.19 and a maximum of AUD 11.34 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 10.28	AUD 4,560,129	443,505 KP3R
13:00	AUD 10.40	AUD 4,612,775	443,505 KP3R
12:00	AUD 10.35	AUD 4,592,393	443,505 KP3R
11:00	AUD 10.30	AUD 4,569,541	443,505 KP3R
10:00	AUD 10.26	AUD 4,551,176	443,505 KP3R
09:00	AUD 10.35	AUD 4,588,666	443,505 KP3R
08:00	AUD 10.34	AUD 4,587,743	443,505 KP3R
07:00	AUD 10.31	AUD 4,570,389	443,505 KP3R
06:00	AUD 10.32	AUD 4,576,134	443,505 KP3R
05:00	AUD 10.29	AUD 4,563,035	443,505 KP3R
04:00	AUD 10.25	AUD 4,546,477	443,505 KP3R
03:00	AUD 10.30	AUD 4,566,089	443,505 KP3R
02:00	AUD 10.37	AUD 4,597,198	443,505 KP3R
01:00	AUD 10.21	AUD 4,530,069	443,505 KP3R
00:00	AUD 10.26	AUD 4,551,855	443,505 KP3R
23:00	AUD 10.19	AUD 4,518,378	443,505 KP3R
22:00	AUD 10.34	AUD 4,584,504	443,505 KP3R
21:00	AUD 10.33	AUD 4,583,212	443,505 KP3R
20:00	AUD 10.29	AUD 4,565,100	443,505 KP3R
19:00	AUD 10.38	AUD 4,604,685	443,505 KP3R
18:00	AUD 10.46	AUD 4,638,915	443,505 KP3R
17:00	AUD 10.43	AUD 4,624,441	443,505 KP3R
16:00	AUD 10.98	AUD 4,867,922	443,505 KP3R
15:00	AUD 11.34	AUD 5,030,194	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was AUD 4,560,129 with a supply of 443,505. Yesterday's lowest marketcap value was AUD 4,518,378 and the maximum value was AUD 5,030,194

What is the price of Keep3rV1 (KP3R) today in AUD?