Fear and greed index: 45/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was AUD 9.75 and yesterday's average price was AUD 9.42, with a minimum price of AUD 9.03 and a maximum of AUD 9.99 (9.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 9.75	AUD 5,096,583	522,781 KP3R
22:00	AUD 9.69	AUD 5,063,196	522,781 KP3R
21:00	AUD 9.69	AUD 5,063,196	522,781 KP3R
20:00	AUD 9.69	AUD 5,063,196	522,781 KP3R
19:00	AUD 9.41	AUD 4,921,858	522,781 KP3R
18:00	AUD 9.46	AUD 4,946,801	522,781 KP3R
17:00	AUD 9.99	AUD 5,221,162	522,781 KP3R
16:00	AUD 9.72	AUD 5,079,824	522,781 KP3R
15:00	AUD 9.72	AUD 5,079,824	522,781 KP3R
14:00	AUD 9.88	AUD 5,162,963	522,781 KP3R
13:00	AUD 9.46	AUD 4,946,801	522,781 KP3R
12:00	AUD 9.32	AUD 4,871,974	522,781 KP3R
11:00	AUD 9.32	AUD 4,871,974	522,781 KP3R
10:00	AUD 9.24	AUD 4,830,405	522,781 KP3R
09:00	AUD 9.24	AUD 4,830,405	522,781 KP3R
08:00	AUD 9.06	AUD 4,736,423	522,502 KP3R
07:00	AUD 9.10	AUD 4,753,042	522,502 KP3R
06:00	AUD 9.37	AUD 4,894,304	522,502 KP3R
05:00	AUD 9.03	AUD 4,719,804	522,502 KP3R
04:00	AUD 9.03	AUD 4,719,804	522,502 KP3R
03:00	AUD 9.22	AUD 4,819,517	522,502 KP3R
02:00	AUD 9.10	AUD 4,753,042	522,502 KP3R
01:00	AUD 9.27	AUD 4,844,446	522,502 KP3R
00:00	AUD 9.38	AUD 4,902,614	522,502 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was AUD 5,096,583 with a supply of 522,781. Yesterday's lowest marketcap value was AUD 4,719,804 and the maximum value was AUD 5,221,162

What is the price of Keep3rV1 (KP3R) today in AUD?