Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was AUD 33.26 and yesterday's average price was AUD 33.17, with a minimum price of AUD 32.67 and a maximum of AUD 34.19 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 33.26	AUD 17,181,110	516,545 KP3R
18:00	AUD 33.35	AUD 17,228,185	516,545 KP3R
17:00	AUD 33.54	AUD 17,323,530	516,545 KP3R
16:00	AUD 34.19	AUD 17,659,890	516,545 KP3R
15:00	AUD 33.95	AUD 17,539,097	516,545 KP3R
14:00	AUD 32.90	AUD 16,991,931	516,545 KP3R
13:00	AUD 32.88	AUD 16,983,342	516,545 KP3R
12:00	AUD 32.92	AUD 17,002,782	516,545 KP3R
11:00	AUD 32.99	AUD 17,041,291	516,545 KP3R
10:00	AUD 33.03	AUD 17,062,200	516,545 KP3R
09:00	AUD 33.14	AUD 17,116,837	516,545 KP3R
08:00	AUD 32.89	AUD 16,989,640	516,545 KP3R
07:00	AUD 33.04	AUD 17,066,693	516,545 KP3R
06:00	AUD 32.82	AUD 16,951,748	516,545 KP3R
05:00	AUD 32.67	AUD 16,876,797	516,545 KP3R
04:00	AUD 33.01	AUD 17,053,050	516,545 KP3R
03:00	AUD 33.01	AUD 17,050,250	516,545 KP3R
02:00	AUD 33.17	AUD 17,135,297	516,545 KP3R
01:00	AUD 33.14	AUD 17,116,259	516,545 KP3R
00:00	AUD 33.13	AUD 17,113,628	516,545 KP3R
23:00	AUD 33.01	AUD 17,052,066	516,545 KP3R
22:00	AUD 33.24	AUD 17,170,671	516,545 KP3R
21:00	AUD 33.24	AUD 17,171,358	516,545 KP3R
20:00	AUD 33.52	AUD 17,315,617	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was AUD 17,181,110 with a supply of 516,545. Yesterday's lowest marketcap value was AUD 16,876,797 and the maximum value was AUD 17,659,890

What is the price of Keep3rV1 (KP3R) today in AUD?