Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was AUD 6.75 and yesterday's average price was AUD 6.92, with a minimum price of AUD 6.66 and a maximum of AUD 7.14 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 6.75	AUD 3,015,519	446,548 KP3R
08:00	AUD 6.75	AUD 3,015,519	446,548 KP3R
07:00	AUD 6.66	AUD 2,974,491	446,548 KP3R
06:00	AUD 6.66	AUD 2,974,491	446,548 KP3R
05:00	AUD 6.94	AUD 3,097,573	446,548 KP3R
04:00	AUD 6.94	AUD 3,097,573	446,548 KP3R
03:00	AUD 6.94	AUD 3,097,573	446,548 KP3R
02:00	AUD 6.80	AUD 3,036,032	446,548 KP3R
01:00	AUD 6.84	AUD 3,056,545	446,548 KP3R
00:00	AUD 6.81	AUD 3,042,871	446,548 KP3R
23:00	AUD 6.75	AUD 3,015,519	446,548 KP3R
22:00	AUD 6.83	AUD 3,049,708	446,548 KP3R
21:00	AUD 6.91	AUD 3,083,897	446,548 KP3R
20:00	AUD 6.84	AUD 3,054,960	446,548 KP3R
19:00	AUD 6.99	AUD 3,119,925	446,548 KP3R
18:00	AUD 7.03	AUD 3,139,885	446,548 KP3R
17:00	AUD 7.06	AUD 3,152,042	446,548 KP3R
16:00	AUD 7.02	AUD 3,136,862	446,548 KP3R
15:00	AUD 7.09	AUD 3,165,585	446,548 KP3R
14:00	AUD 7.10	AUD 3,169,064	446,548 KP3R
13:00	AUD 7.14	AUD 3,188,391	446,548 KP3R
12:00	AUD 7.10	AUD 3,171,858	446,548 KP3R
11:00	AUD 7.12	AUD 3,177,939	446,548 KP3R
10:00	AUD 7.09	AUD 3,165,130	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was AUD 3,015,519 with a supply of 446,548. Yesterday's lowest marketcap value was AUD 2,974,491 and the maximum value was AUD 3,188,391

What is the price of Keep3rV1 (KP3R) today in AUD?