What was the price of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?
Yesterday the price of Keep3rV1 (KP3R) was
BRL 260 and yesterday's average price was BRL 297, with a minimum price of
BRL 258 and a maximum of
BRL 312 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 260 | BRL 132,684,852 | 509,795 KP3R |
03:00 | BRL 258 | BRL 131,609,349 | 509,795 KP3R |
02:00 | BRL 280 | BRL 142,982,634 | 509,795 KP3R |
01:00 | BRL 281 | BRL 143,043,406 | 509,795 KP3R |
00:00 | BRL 286 | BRL 145,749,193 | 509,795 KP3R |
23:00 | BRL 296 | BRL 150,930,432 | 509,795 KP3R |
22:00 | BRL 302 | BRL 154,042,721 | 509,795 KP3R |
21:00 | BRL 302 | BRL 153,855,626 | 509,795 KP3R |
20:00 | BRL 300 | BRL 152,721,094 | 509,795 KP3R |
19:00 | BRL 301 | BRL 153,195,950 | 509,795 KP3R |
18:00 | BRL 302 | BRL 153,851,161 | 509,795 KP3R |
17:00 | BRL 304 | BRL 154,811,716 | 509,795 KP3R |
16:00 | BRL 303 | BRL 154,529,197 | 509,795 KP3R |
15:00 | BRL 300 | BRL 152,716,530 | 509,795 KP3R |
14:00 | BRL 297 | BRL 151,642,940 | 509,795 KP3R |
13:00 | BRL 296 | BRL 151,149,894 | 509,795 KP3R |
12:00 | BRL 307 | BRL 156,287,349 | 509,795 KP3R |
11:00 | BRL 307 | BRL 156,543,119 | 509,795 KP3R |
10:00 | BRL 305 | BRL 155,482,832 | 509,795 KP3R |
09:00 | BRL 306 | BRL 155,743,462 | 509,795 KP3R |
08:00 | BRL 310 | BRL 158,106,246 | 509,795 KP3R |
07:00 | BRL 308 | BRL 156,901,606 | 509,795 KP3R |
06:00 | BRL 310 | BRL 158,108,853 | 509,795 KP3R |
05:00 | BRL 312 | BRL 158,974,978 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BRL 132,684,852 with a supply of 509,795. Yesterday's lowest marketcap value was
BRL 131,609,349 and the maximum value was
BRL 158,974,978What is the price of Keep3rV1 (KP3R) today in BRL?