Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the price of Keep3rV1 (KP3R) was BRL 36.73 and yesterday's average price was BRL 35.17, with a minimum price of BRL 33.04 and a maximum of BRL 37.68 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 36.73	BRL 17,449,795	475,141 KP3R
14:00	BRL 37.68	BRL 17,901,818	475,141 KP3R
13:00	BRL 36.84	BRL 17,501,867	475,141 KP3R
12:00	BRL 36.87	BRL 17,518,551	475,141 KP3R
11:00	BRL 35.67	BRL 16,947,663	475,141 KP3R
10:00	BRL 35.98	BRL 17,095,118	475,141 KP3R
09:00	BRL 36.43	BRL 17,309,491	475,141 KP3R
08:00	BRL 36.22	BRL 17,207,875	475,141 KP3R
07:00	BRL 37.04	BRL 17,597,770	475,141 KP3R
06:00	BRL 35.09	BRL 16,674,647	475,141 KP3R
05:00	BRL 35.69	BRL 16,956,909	475,141 KP3R
04:00	BRL 35.50	BRL 16,865,950	475,141 KP3R
03:00	BRL 35.24	BRL 16,744,265	475,141 KP3R
02:00	BRL 34.78	BRL 16,525,828	475,141 KP3R
01:00	BRL 34.81	BRL 16,537,506	475,141 KP3R
00:00	BRL 34.95	BRL 16,604,738	475,141 KP3R
23:00	BRL 34.77	BRL 16,521,604	475,141 KP3R
22:00	BRL 33.62	BRL 15,974,580	475,141 KP3R
21:00	BRL 33.31	BRL 15,828,266	475,141 KP3R
20:00	BRL 33.04	BRL 15,699,800	475,141 KP3R
19:00	BRL 33.14	BRL 15,746,799	475,141 KP3R
18:00	BRL 33.21	BRL 15,778,054	475,141 KP3R
17:00	BRL 33.71	BRL 16,018,587	475,141 KP3R
16:00	BRL 33.77	BRL 16,043,570	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BRL 17,449,795 with a supply of 475,141. Yesterday's lowest marketcap value was BRL 15,699,800 and the maximum value was BRL 17,901,818

What is the price of Keep3rV1 (KP3R) today in BRL?