Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the price of Keep3rV1 (KP3R) was BRL 24.19 and yesterday's average price was BRL 24.80, with a minimum price of BRL 23.86 and a maximum of BRL 25.58 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 24.19	BRL 10,802,682	446,548 KP3R
08:00	BRL 24.19	BRL 10,802,682	446,548 KP3R
07:00	BRL 23.86	BRL 10,655,707	446,548 KP3R
06:00	BRL 23.86	BRL 10,655,707	446,548 KP3R
05:00	BRL 24.85	BRL 11,096,628	446,548 KP3R
04:00	BRL 24.85	BRL 11,096,628	446,548 KP3R
03:00	BRL 24.85	BRL 11,096,628	446,548 KP3R
02:00	BRL 24.36	BRL 10,876,167	446,548 KP3R
01:00	BRL 24.52	BRL 10,949,653	446,548 KP3R
00:00	BRL 24.41	BRL 10,900,666	446,548 KP3R
23:00	BRL 24.19	BRL 10,802,682	446,548 KP3R
22:00	BRL 24.47	BRL 10,925,159	446,548 KP3R
21:00	BRL 24.74	BRL 11,047,636	446,548 KP3R
20:00	BRL 24.51	BRL 10,943,975	446,548 KP3R
19:00	BRL 25.03	BRL 11,176,702	446,548 KP3R
18:00	BRL 25.19	BRL 11,248,206	446,548 KP3R
17:00	BRL 25.29	BRL 11,291,757	446,548 KP3R
16:00	BRL 25.16	BRL 11,237,378	446,548 KP3R
15:00	BRL 25.40	BRL 11,340,271	446,548 KP3R
14:00	BRL 25.42	BRL 11,352,734	446,548 KP3R
13:00	BRL 25.58	BRL 11,421,974	446,548 KP3R
12:00	BRL 25.45	BRL 11,362,746	446,548 KP3R
11:00	BRL 25.49	BRL 11,384,529	446,548 KP3R
10:00	BRL 25.39	BRL 11,338,642	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BRL 10,802,682 with a supply of 446,548. Yesterday's lowest marketcap value was BRL 10,655,707 and the maximum value was BRL 11,421,974

What is the price of Keep3rV1 (KP3R) today in BRL?