Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the price of Keep3rV1 (KP3R) was BRL 42.41 and yesterday's average price was BRL 42.37, with a minimum price of BRL 41.59 and a maximum of BRL 43.31 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 42.41	BRL 18,606,279	438,754 KP3R
05:00	BRL 42.10	BRL 18,471,812	438,754 KP3R
04:00	BRL 41.70	BRL 18,298,012	438,754 KP3R
03:00	BRL 42.00	BRL 18,426,010	438,754 KP3R
02:00	BRL 42.02	BRL 18,434,564	438,754 KP3R
01:00	BRL 42.14	BRL 18,489,385	438,754 KP3R
00:00	BRL 42.26	BRL 18,542,728	438,754 KP3R
23:00	BRL 41.59	BRL 18,247,049	438,754 KP3R
22:00	BRL 42.32	BRL 18,566,453	438,754 KP3R
21:00	BRL 42.41	BRL 18,609,213	438,754 KP3R
20:00	BRL 42.59	BRL 18,684,565	438,754 KP3R
19:00	BRL 42.32	BRL 18,568,680	438,754 KP3R
18:00	BRL 42.38	BRL 18,594,711	438,754 KP3R
17:00	BRL 42.36	BRL 18,587,607	438,754 KP3R
16:00	BRL 42.33	BRL 18,574,401	438,754 KP3R
15:00	BRL 42.46	BRL 18,630,724	438,754 KP3R
14:00	BRL 42.28	BRL 18,549,832	438,754 KP3R
13:00	BRL 42.63	BRL 18,701,906	438,754 KP3R
12:00	BRL 42.53	BRL 18,658,840	438,754 KP3R
11:00	BRL 42.69	BRL 18,731,115	438,754 KP3R
10:00	BRL 42.29	BRL 18,556,573	438,754 KP3R
09:00	BRL 42.46	BRL 18,631,302	438,754 KP3R
08:00	BRL 43.29	BRL 18,991,880	438,754 KP3R
07:00	BRL 43.31	BRL 19,002,700	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BRL 18,606,279 with a supply of 440,545. Yesterday's lowest marketcap value was BRL 18,247,049 and the maximum value was BRL 19,002,700

What is the price of Keep3rV1 (KP3R) today in BRL?