Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the price of Keep3rV1 (KP3R) was BRL 37.12 and yesterday's average price was BRL 37.51, with a minimum price of BRL 36.78 and a maximum of BRL 40.95 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 37.12	BRL 16,462,856	443,505 KP3R
13:00	BRL 37.55	BRL 16,652,917	443,505 KP3R
12:00	BRL 37.38	BRL 16,579,334	443,505 KP3R
11:00	BRL 37.20	BRL 16,496,833	443,505 KP3R
10:00	BRL 37.05	BRL 16,430,535	443,505 KP3R
09:00	BRL 37.35	BRL 16,565,879	443,505 KP3R
08:00	BRL 37.34	BRL 16,562,548	443,505 KP3R
07:00	BRL 37.20	BRL 16,499,897	443,505 KP3R
06:00	BRL 37.25	BRL 16,520,636	443,505 KP3R
05:00	BRL 37.14	BRL 16,473,348	443,505 KP3R
04:00	BRL 37.01	BRL 16,413,571	443,505 KP3R
03:00	BRL 37.17	BRL 16,484,373	443,505 KP3R
02:00	BRL 37.42	BRL 16,596,682	443,505 KP3R
01:00	BRL 36.88	BRL 16,354,334	443,505 KP3R
00:00	BRL 37.05	BRL 16,432,987	443,505 KP3R
23:00	BRL 36.78	BRL 16,312,127	443,505 KP3R
22:00	BRL 37.32	BRL 16,550,855	443,505 KP3R
21:00	BRL 37.31	BRL 16,546,190	443,505 KP3R
20:00	BRL 37.16	BRL 16,480,804	443,505 KP3R
19:00	BRL 37.48	BRL 16,623,709	443,505 KP3R
18:00	BRL 37.76	BRL 16,747,288	443,505 KP3R
17:00	BRL 37.64	BRL 16,695,034	443,505 KP3R
16:00	BRL 39.63	BRL 17,574,042	443,505 KP3R
15:00	BRL 40.95	BRL 18,159,870	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BRL 16,462,856 with a supply of 443,505. Yesterday's lowest marketcap value was BRL 16,312,127 and the maximum value was BRL 18,159,870

What is the price of Keep3rV1 (KP3R) today in BRL?