Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the price of Keep3rV1 (KP3R) was BRL 40.44 and yesterday's average price was BRL 40.14, with a minimum price of BRL 39.66 and a maximum of BRL 41.13 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 40.44	BRL 21,090,659	521,554 KP3R
01:00	BRL 39.87	BRL 20,793,604	521,554 KP3R
00:00	BRL 39.87	BRL 20,793,604	521,554 KP3R
23:00	BRL 39.87	BRL 20,777,116	521,141 KP3R
22:00	BRL 39.87	BRL 20,777,116	521,141 KP3R
21:00	BRL 41.13	BRL 21,436,746	521,141 KP3R
20:00	BRL 40.20	BRL 20,951,643	521,141 KP3R
19:00	BRL 40.20	BRL 20,950,999	521,141 KP3R
18:00	BRL 40.27	BRL 20,984,996	521,141 KP3R
17:00	BRL 40.56	BRL 21,139,384	521,141 KP3R
16:00	BRL 40.42	BRL 21,064,528	521,141 KP3R
15:00	BRL 40.33	BRL 21,019,915	521,141 KP3R
14:00	BRL 40.45	BRL 21,082,656	521,141 KP3R
13:00	BRL 40.16	BRL 20,927,312	521,141 KP3R
12:00	BRL 40.24	BRL 20,970,899	521,141 KP3R
11:00	BRL 40.31	BRL 21,006,792	521,141 KP3R
10:00	BRL 40.39	BRL 21,051,382	521,141 KP3R
09:00	BRL 40.14	BRL 20,920,443	521,141 KP3R
08:00	BRL 39.95	BRL 20,817,195	521,141 KP3R
07:00	BRL 39.81	BRL 20,744,987	521,141 KP3R
06:00	BRL 39.66	BRL 20,666,287	521,141 KP3R
05:00	BRL 39.84	BRL 20,763,446	521,141 KP3R
04:00	BRL 39.69	BRL 20,685,481	521,141 KP3R
03:00	BRL 39.72	BRL 20,702,237	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BRL 21,090,659 with a supply of 521,554. Yesterday's lowest marketcap value was BRL 20,666,287 and the maximum value was BRL 21,436,746

What is the price of Keep3rV1 (KP3R) today in BRL?