Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the price of Keep3rV1 (KP3R) was BRL 151 and yesterday's average price was BRL 150, with a minimum price of BRL 143 and a maximum of BRL 155 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 151	BRL 78,120,556	516,545 KP3R
11:00	BRL 151	BRL 78,242,265	516,545 KP3R
10:00	BRL 150	BRL 77,517,160	516,545 KP3R
09:00	BRL 150	BRL 77,425,678	516,545 KP3R
08:00	BRL 149	BRL 76,926,961	516,545 KP3R
07:00	BRL 150	BRL 77,541,666	516,545 KP3R
06:00	BRL 151	BRL 78,084,177	516,545 KP3R
05:00	BRL 150	BRL 77,452,261	516,545 KP3R
04:00	BRL 151	BRL 77,866,463	516,545 KP3R
03:00	BRL 152	BRL 78,294,862	516,545 KP3R
02:00	BRL 151	BRL 78,179,177	516,545 KP3R
01:00	BRL 155	BRL 80,055,475	516,545 KP3R
00:00	BRL 152	BRL 78,491,896	516,545 KP3R
23:00	BRL 150	BRL 77,241,025	516,545 KP3R
22:00	BRL 150	BRL 77,348,047	516,545 KP3R
21:00	BRL 150	BRL 77,468,806	516,545 KP3R
20:00	BRL 150	BRL 77,255,942	516,545 KP3R
19:00	BRL 149	BRL 77,010,343	516,545 KP3R
18:00	BRL 149	BRL 76,740,661	516,545 KP3R
17:00	BRL 143	BRL 74,113,861	516,545 KP3R
16:00	BRL 148	BRL 76,409,707	516,545 KP3R
15:00	BRL 145	BRL 74,840,934	516,280 KP3R
14:00	BRL 147	BRL 76,020,272	516,280 KP3R
13:00	BRL 147	BRL 75,844,669	516,280 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BRL 78,120,556 with a supply of 516,545. Yesterday's lowest marketcap value was BRL 74,113,861 and the maximum value was BRL 80,055,475

What is the price of Keep3rV1 (KP3R) today in BRL?