What was the price of Keep3rV1 (KP3R) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
HKD 52.72 and yesterday's average price was HKD 52.61, with a minimum price of
HKD 51.91 and a maximum of
HKD 53.29 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HKD 52.72 | HKD 23,379,791 | 443,505 KP3R |
15:00 | HKD 53.22 | HKD 23,602,811 | 443,505 KP3R |
14:00 | HKD 52.39 | HKD 23,234,120 | 443,505 KP3R |
13:00 | HKD 52.99 | HKD 23,502,354 | 443,505 KP3R |
12:00 | HKD 52.76 | HKD 23,398,506 | 443,505 KP3R |
11:00 | HKD 52.50 | HKD 23,282,073 | 443,505 KP3R |
10:00 | HKD 52.28 | HKD 23,188,505 | 443,505 KP3R |
09:00 | HKD 52.72 | HKD 23,379,517 | 443,505 KP3R |
08:00 | HKD 52.70 | HKD 23,374,816 | 443,505 KP3R |
07:00 | HKD 52.51 | HKD 23,286,396 | 443,505 KP3R |
06:00 | HKD 52.57 | HKD 23,315,666 | 443,505 KP3R |
05:00 | HKD 52.42 | HKD 23,248,927 | 443,505 KP3R |
04:00 | HKD 52.23 | HKD 23,164,564 | 443,505 KP3R |
03:00 | HKD 52.46 | HKD 23,264,487 | 443,505 KP3R |
02:00 | HKD 52.81 | HKD 23,422,989 | 443,505 KP3R |
01:00 | HKD 52.04 | HKD 23,080,962 | 443,505 KP3R |
00:00 | HKD 52.29 | HKD 23,191,965 | 443,505 KP3R |
23:00 | HKD 51.91 | HKD 23,021,395 | 443,505 KP3R |
22:00 | HKD 52.67 | HKD 23,358,314 | 443,505 KP3R |
21:00 | HKD 52.65 | HKD 23,351,730 | 443,505 KP3R |
20:00 | HKD 52.44 | HKD 23,259,450 | 443,505 KP3R |
19:00 | HKD 52.90 | HKD 23,461,133 | 443,505 KP3R |
18:00 | HKD 53.29 | HKD 23,635,541 | 443,505 KP3R |
17:00 | HKD 53.13 | HKD 23,561,795 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
HKD 23,379,791 with a supply of 443,505. Yesterday's lowest marketcap value was
HKD 23,021,395 and the maximum value was
HKD 23,635,541What is the price of Keep3rV1 (KP3R) today in HKD?