What was the price of Keep3rV1 (KP3R) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
HKD 34.62 and yesterday's average price was HKD 35.55, with a minimum price of
HKD 34.15 and a maximum of
HKD 36.60 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HKD 34.62 | HKD 15,458,750 | 446,548 KP3R |
07:00 | HKD 34.15 | HKD 15,248,426 | 446,548 KP3R |
06:00 | HKD 34.15 | HKD 15,248,426 | 446,548 KP3R |
05:00 | HKD 35.56 | HKD 15,879,389 | 446,548 KP3R |
04:00 | HKD 35.56 | HKD 15,879,389 | 446,548 KP3R |
03:00 | HKD 35.56 | HKD 15,879,389 | 446,548 KP3R |
02:00 | HKD 34.85 | HKD 15,563,907 | 446,548 KP3R |
01:00 | HKD 35.09 | HKD 15,669,065 | 446,548 KP3R |
00:00 | HKD 34.93 | HKD 15,598,965 | 446,548 KP3R |
23:00 | HKD 34.62 | HKD 15,458,750 | 446,548 KP3R |
22:00 | HKD 35.01 | HKD 15,634,015 | 446,548 KP3R |
21:00 | HKD 35.40 | HKD 15,809,281 | 446,548 KP3R |
20:00 | HKD 35.07 | HKD 15,660,941 | 446,548 KP3R |
19:00 | HKD 35.82 | HKD 15,993,975 | 446,548 KP3R |
18:00 | HKD 36.05 | HKD 16,096,299 | 446,548 KP3R |
17:00 | HKD 36.19 | HKD 16,158,620 | 446,548 KP3R |
16:00 | HKD 36.01 | HKD 16,080,803 | 446,548 KP3R |
15:00 | HKD 36.34 | HKD 16,228,045 | 446,548 KP3R |
14:00 | HKD 36.38 | HKD 16,245,880 | 446,548 KP3R |
13:00 | HKD 36.60 | HKD 16,344,962 | 446,548 KP3R |
12:00 | HKD 36.41 | HKD 16,260,206 | 446,548 KP3R |
11:00 | HKD 36.48 | HKD 16,291,378 | 446,548 KP3R |
10:00 | HKD 36.34 | HKD 16,225,713 | 446,548 KP3R |
09:00 | HKD 36.04 | HKD 16,094,015 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
HKD 15,458,750 with a supply of 446,548. Yesterday's lowest marketcap value was
HKD 15,248,426 and the maximum value was
HKD 16,344,962What is the price of Keep3rV1 (KP3R) today in HKD?