Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in HKD (Hong Kong Dollar)

1 USD = 7.78 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was HKD 55.26 and yesterday's average price was HKD 54.85, with a minimum price of HKD 54.19 and a maximum of HKD 56.21 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	HKD 55.26	HKD 28,820,012	521,554 KP3R
01:00	HKD 54.48	HKD 28,414,092	521,554 KP3R
00:00	HKD 54.48	HKD 28,414,092	521,554 KP3R
23:00	HKD 54.48	HKD 28,391,561	521,141 KP3R
22:00	HKD 54.48	HKD 28,391,561	521,141 KP3R
21:00	HKD 56.21	HKD 29,292,934	521,141 KP3R
20:00	HKD 54.94	HKD 28,630,049	521,141 KP3R
19:00	HKD 54.94	HKD 28,629,170	521,141 KP3R
18:00	HKD 55.02	HKD 28,675,625	521,141 KP3R
17:00	HKD 55.43	HKD 28,886,594	521,141 KP3R
16:00	HKD 55.23	HKD 28,784,304	521,141 KP3R
15:00	HKD 55.12	HKD 28,723,342	521,141 KP3R
14:00	HKD 55.28	HKD 28,809,077	521,141 KP3R
13:00	HKD 54.87	HKD 28,596,801	521,141 KP3R
12:00	HKD 54.99	HKD 28,656,363	521,141 KP3R
11:00	HKD 55.08	HKD 28,705,410	521,141 KP3R
10:00	HKD 55.20	HKD 28,766,342	521,141 KP3R
09:00	HKD 54.86	HKD 28,587,415	521,141 KP3R
08:00	HKD 54.58	HKD 28,446,329	521,141 KP3R
07:00	HKD 54.40	HKD 28,347,658	521,141 KP3R
06:00	HKD 54.19	HKD 28,240,116	521,141 KP3R
05:00	HKD 54.44	HKD 28,372,882	521,141 KP3R
04:00	HKD 54.24	HKD 28,266,344	521,141 KP3R
03:00	HKD 54.28	HKD 28,289,241	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was HKD 28,820,012 with a supply of 521,554. Yesterday's lowest marketcap value was HKD 28,240,116 and the maximum value was HKD 29,292,934

What is the price of Keep3rV1 (KP3R) today in HKD?