What was the price of Keep3rV1 (KP3R) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
HKD 381 and yesterday's average price was HKD 422, with a minimum price of
HKD 369 and a maximum of
HKD 443 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HKD 381 | HKD 194,257,549 | 509,795 KP3R |
04:00 | HKD 372 | HKD 189,659,724 | 509,795 KP3R |
03:00 | HKD 369 | HKD 188,122,400 | 509,795 KP3R |
02:00 | HKD 401 | HKD 204,379,374 | 509,795 KP3R |
01:00 | HKD 401 | HKD 204,466,242 | 509,795 KP3R |
00:00 | HKD 409 | HKD 208,333,893 | 509,795 KP3R |
23:00 | HKD 423 | HKD 215,739,957 | 509,795 KP3R |
22:00 | HKD 432 | HKD 220,188,662 | 509,795 KP3R |
21:00 | HKD 431 | HKD 219,921,229 | 509,795 KP3R |
20:00 | HKD 428 | HKD 218,299,529 | 509,795 KP3R |
19:00 | HKD 430 | HKD 218,978,287 | 509,795 KP3R |
18:00 | HKD 431 | HKD 219,914,846 | 509,795 KP3R |
17:00 | HKD 434 | HKD 221,287,864 | 509,795 KP3R |
16:00 | HKD 433 | HKD 220,884,030 | 509,795 KP3R |
15:00 | HKD 428 | HKD 218,293,005 | 509,795 KP3R |
14:00 | HKD 425 | HKD 216,758,415 | 509,795 KP3R |
13:00 | HKD 424 | HKD 216,053,656 | 509,795 KP3R |
12:00 | HKD 438 | HKD 223,397,133 | 509,795 KP3R |
11:00 | HKD 439 | HKD 223,762,731 | 509,795 KP3R |
10:00 | HKD 436 | HKD 222,247,157 | 509,795 KP3R |
09:00 | HKD 437 | HKD 222,619,701 | 509,795 KP3R |
08:00 | HKD 443 | HKD 225,997,065 | 509,795 KP3R |
07:00 | HKD 440 | HKD 224,275,152 | 509,795 KP3R |
06:00 | HKD 443 | HKD 226,000,791 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
HKD 194,257,549 with a supply of 509,795. Yesterday's lowest marketcap value was
HKD 188,122,400 and the maximum value was
HKD 226,000,791What is the price of Keep3rV1 (KP3R) today in HKD?