What was the price of Keep3rV1 (KP3R) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Keep3rV1 (KP3R) was
AZN 7.36 and yesterday's average price was AZN 7.62, with a minimum price of
AZN 7.36 and a maximum of
AZN 7.92 (7.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AZN 7.36 | AZN 3,285,112 | 446,548 KP3R |
11:00 | AZN 7.42 | AZN 3,315,459 | 446,548 KP3R |
10:00 | AZN 7.44 | AZN 3,323,045 | 446,548 KP3R |
09:00 | AZN 7.49 | AZN 3,345,807 | 446,548 KP3R |
08:00 | AZN 7.49 | AZN 3,345,807 | 446,548 KP3R |
07:00 | AZN 7.39 | AZN 3,300,285 | 446,548 KP3R |
06:00 | AZN 7.39 | AZN 3,300,285 | 446,548 KP3R |
05:00 | AZN 7.70 | AZN 3,436,848 | 446,548 KP3R |
04:00 | AZN 7.70 | AZN 3,436,848 | 446,548 KP3R |
03:00 | AZN 7.70 | AZN 3,436,848 | 446,548 KP3R |
02:00 | AZN 7.54 | AZN 3,368,567 | 446,548 KP3R |
01:00 | AZN 7.59 | AZN 3,391,326 | 446,548 KP3R |
00:00 | AZN 7.56 | AZN 3,376,154 | 446,548 KP3R |
23:00 | AZN 7.49 | AZN 3,345,807 | 446,548 KP3R |
22:00 | AZN 7.58 | AZN 3,383,740 | 446,548 KP3R |
21:00 | AZN 7.66 | AZN 3,421,674 | 446,548 KP3R |
20:00 | AZN 7.59 | AZN 3,389,568 | 446,548 KP3R |
19:00 | AZN 7.75 | AZN 3,461,648 | 446,548 KP3R |
18:00 | AZN 7.80 | AZN 3,483,794 | 446,548 KP3R |
17:00 | AZN 7.83 | AZN 3,497,283 | 446,548 KP3R |
16:00 | AZN 7.79 | AZN 3,480,441 | 446,548 KP3R |
15:00 | AZN 7.87 | AZN 3,512,309 | 446,548 KP3R |
14:00 | AZN 7.87 | AZN 3,516,169 | 446,548 KP3R |
13:00 | AZN 7.92 | AZN 3,537,614 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AZN 3,285,112 with a supply of 446,548. Yesterday's lowest marketcap value was
AZN 3,285,112 and the maximum value was
AZN 3,537,614What is the price of Keep3rV1 (KP3R) today in AZN?