What was the price of Keep3rV1 (KP3R) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Keep3rV1 (KP3R) was
AZN 11.34 and yesterday's average price was AZN 11.39, with a minimum price of
AZN 11.25 and a maximum of
AZN 11.53 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AZN 11.34 | AZN 5,028,709 | 443,505 KP3R |
17:00 | AZN 11.39 | AZN 5,051,507 | 443,505 KP3R |
16:00 | AZN 11.42 | AZN 5,065,820 | 443,505 KP3R |
15:00 | AZN 11.53 | AZN 5,114,143 | 443,505 KP3R |
14:00 | AZN 11.35 | AZN 5,034,257 | 443,505 KP3R |
13:00 | AZN 11.48 | AZN 5,092,376 | 443,505 KP3R |
12:00 | AZN 11.43 | AZN 5,069,875 | 443,505 KP3R |
11:00 | AZN 11.37 | AZN 5,044,647 | 443,505 KP3R |
10:00 | AZN 11.33 | AZN 5,024,373 | 443,505 KP3R |
09:00 | AZN 11.42 | AZN 5,065,761 | 443,505 KP3R |
08:00 | AZN 11.42 | AZN 5,064,742 | 443,505 KP3R |
07:00 | AZN 11.38 | AZN 5,045,584 | 443,505 KP3R |
06:00 | AZN 11.39 | AZN 5,051,926 | 443,505 KP3R |
05:00 | AZN 11.36 | AZN 5,037,465 | 443,505 KP3R |
04:00 | AZN 11.32 | AZN 5,019,186 | 443,505 KP3R |
03:00 | AZN 11.37 | AZN 5,040,837 | 443,505 KP3R |
02:00 | AZN 11.44 | AZN 5,075,180 | 443,505 KP3R |
01:00 | AZN 11.28 | AZN 5,001,071 | 443,505 KP3R |
00:00 | AZN 11.33 | AZN 5,025,123 | 443,505 KP3R |
23:00 | AZN 11.25 | AZN 4,988,165 | 443,505 KP3R |
22:00 | AZN 11.41 | AZN 5,061,166 | 443,505 KP3R |
21:00 | AZN 11.41 | AZN 5,059,740 | 443,505 KP3R |
20:00 | AZN 11.36 | AZN 5,039,745 | 443,505 KP3R |
19:00 | AZN 11.46 | AZN 5,083,445 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AZN 5,028,709 with a supply of 443,505. Yesterday's lowest marketcap value was
AZN 4,988,165 and the maximum value was
AZN 5,114,143What is the price of Keep3rV1 (KP3R) today in AZN?