What was the price of Keep3rV1 (KP3R) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Keep3rV1 (KP3R) was
AZN 80.91 and yesterday's average price was AZN 92.37, with a minimum price of
AZN 80.25 and a maximum of
AZN 96.94 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AZN 80.91 | AZN 41,245,152 | 509,795 KP3R |
03:00 | AZN 80.25 | AZN 40,910,831 | 509,795 KP3R |
02:00 | AZN 87.18 | AZN 44,446,222 | 509,795 KP3R |
01:00 | AZN 87.22 | AZN 44,465,113 | 509,795 KP3R |
00:00 | AZN 88.87 | AZN 45,306,209 | 509,795 KP3R |
23:00 | AZN 92.03 | AZN 46,916,799 | 509,795 KP3R |
22:00 | AZN 93.93 | AZN 47,884,256 | 509,795 KP3R |
21:00 | AZN 93.81 | AZN 47,826,097 | 509,795 KP3R |
20:00 | AZN 93.12 | AZN 47,473,427 | 509,795 KP3R |
19:00 | AZN 93.41 | AZN 47,621,037 | 509,795 KP3R |
18:00 | AZN 93.81 | AZN 47,824,709 | 509,795 KP3R |
17:00 | AZN 94.40 | AZN 48,123,298 | 509,795 KP3R |
16:00 | AZN 94.23 | AZN 48,035,477 | 509,795 KP3R |
15:00 | AZN 93.12 | AZN 47,472,009 | 509,795 KP3R |
14:00 | AZN 92.47 | AZN 47,138,283 | 509,795 KP3R |
13:00 | AZN 92.16 | AZN 46,985,019 | 509,795 KP3R |
12:00 | AZN 95.30 | AZN 48,581,999 | 509,795 KP3R |
11:00 | AZN 95.45 | AZN 48,661,506 | 509,795 KP3R |
10:00 | AZN 94.81 | AZN 48,331,915 | 509,795 KP3R |
09:00 | AZN 94.97 | AZN 48,412,932 | 509,795 KP3R |
08:00 | AZN 96.41 | AZN 49,147,405 | 509,795 KP3R |
07:00 | AZN 95.67 | AZN 48,772,942 | 509,795 KP3R |
06:00 | AZN 96.41 | AZN 49,148,215 | 509,795 KP3R |
05:00 | AZN 96.94 | AZN 49,417,450 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AZN 41,245,152 with a supply of 509,795. Yesterday's lowest marketcap value was
AZN 40,910,831 and the maximum value was
AZN 49,417,450What is the price of Keep3rV1 (KP3R) today in AZN?