What was the price of Keep3rV1 (KP3R) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
KWD 2.19 and yesterday's average price was KWD 2.17, with a minimum price of
KWD 2.15 and a maximum of
KWD 2.23 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 2.19 | KWD 1,141,684 | 521,554 KP3R |
01:00 | KWD 2.16 | KWD 1,125,604 | 521,554 KP3R |
00:00 | KWD 2.16 | KWD 1,125,604 | 521,554 KP3R |
23:00 | KWD 2.16 | KWD 1,124,711 | 521,141 KP3R |
22:00 | KWD 2.16 | KWD 1,124,711 | 521,141 KP3R |
21:00 | KWD 2.23 | KWD 1,160,418 | 521,141 KP3R |
20:00 | KWD 2.18 | KWD 1,134,159 | 521,141 KP3R |
19:00 | KWD 2.18 | KWD 1,134,124 | 521,141 KP3R |
18:00 | KWD 2.18 | KWD 1,135,964 | 521,141 KP3R |
17:00 | KWD 2.20 | KWD 1,144,322 | 521,141 KP3R |
16:00 | KWD 2.19 | KWD 1,140,269 | 521,141 KP3R |
15:00 | KWD 2.18 | KWD 1,137,854 | 521,141 KP3R |
14:00 | KWD 2.19 | KWD 1,141,251 | 521,141 KP3R |
13:00 | KWD 2.17 | KWD 1,132,842 | 521,141 KP3R |
12:00 | KWD 2.18 | KWD 1,135,201 | 521,141 KP3R |
11:00 | KWD 2.18 | KWD 1,137,144 | 521,141 KP3R |
10:00 | KWD 2.19 | KWD 1,139,558 | 521,141 KP3R |
09:00 | KWD 2.17 | KWD 1,132,470 | 521,141 KP3R |
08:00 | KWD 2.16 | KWD 1,126,881 | 521,141 KP3R |
07:00 | KWD 2.15 | KWD 1,122,972 | 521,141 KP3R |
06:00 | KWD 2.15 | KWD 1,118,712 | 521,141 KP3R |
05:00 | KWD 2.16 | KWD 1,123,971 | 521,141 KP3R |
04:00 | KWD 2.15 | KWD 1,119,751 | 521,141 KP3R |
03:00 | KWD 2.15 | KWD 1,120,658 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KWD 1,141,684 with a supply of 521,554. Yesterday's lowest marketcap value was
KWD 1,118,712 and the maximum value was
KWD 1,160,418What is the price of Keep3rV1 (KP3R) today in KWD?