What was the price of Keep3rV1 (KP3R) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
KWD 14.58 and yesterday's average price was KWD 16.65, with a minimum price of
KWD 14.46 and a maximum of
KWD 17.47 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 14.58 | KWD 7,432,867 | 509,795 KP3R |
03:00 | KWD 14.46 | KWD 7,372,618 | 509,795 KP3R |
02:00 | KWD 15.71 | KWD 8,009,738 | 509,795 KP3R |
01:00 | KWD 15.72 | KWD 8,013,142 | 509,795 KP3R |
00:00 | KWD 16.02 | KWD 8,164,717 | 509,795 KP3R |
23:00 | KWD 16.59 | KWD 8,454,965 | 509,795 KP3R |
22:00 | KWD 16.93 | KWD 8,629,312 | 509,795 KP3R |
21:00 | KWD 16.91 | KWD 8,618,831 | 509,795 KP3R |
20:00 | KWD 16.78 | KWD 8,555,276 | 509,795 KP3R |
19:00 | KWD 16.83 | KWD 8,581,877 | 509,795 KP3R |
18:00 | KWD 16.91 | KWD 8,618,581 | 509,795 KP3R |
17:00 | KWD 17.01 | KWD 8,672,391 | 509,795 KP3R |
16:00 | KWD 16.98 | KWD 8,656,564 | 509,795 KP3R |
15:00 | KWD 16.78 | KWD 8,555,020 | 509,795 KP3R |
14:00 | KWD 16.66 | KWD 8,494,879 | 509,795 KP3R |
13:00 | KWD 16.61 | KWD 8,467,259 | 509,795 KP3R |
12:00 | KWD 17.17 | KWD 8,755,054 | 509,795 KP3R |
11:00 | KWD 17.20 | KWD 8,769,382 | 509,795 KP3R |
10:00 | KWD 17.09 | KWD 8,709,986 | 509,795 KP3R |
09:00 | KWD 17.11 | KWD 8,724,586 | 509,795 KP3R |
08:00 | KWD 17.37 | KWD 8,856,947 | 509,795 KP3R |
07:00 | KWD 17.24 | KWD 8,789,464 | 509,795 KP3R |
06:00 | KWD 17.37 | KWD 8,857,093 | 509,795 KP3R |
05:00 | KWD 17.47 | KWD 8,905,612 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KWD 7,432,867 with a supply of 509,795. Yesterday's lowest marketcap value was
KWD 7,372,618 and the maximum value was
KWD 8,905,612What is the price of Keep3rV1 (KP3R) today in KWD?