What was the price of Keep3rV1 (KP3R) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
KWD 1.97 and yesterday's average price was KWD 1.89, with a minimum price of
KWD 1.77 and a maximum of
KWD 2.02 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 1.97 | KWD 937,088 | 475,141 KP3R |
14:00 | KWD 2.02 | KWD 961,363 | 475,141 KP3R |
13:00 | KWD 1.98 | KWD 939,884 | 475,141 KP3R |
12:00 | KWD 1.98 | KWD 940,780 | 475,141 KP3R |
11:00 | KWD 1.92 | KWD 910,123 | 475,141 KP3R |
10:00 | KWD 1.93 | KWD 918,041 | 475,141 KP3R |
09:00 | KWD 1.96 | KWD 929,553 | 475,141 KP3R |
08:00 | KWD 1.94 | KWD 924,096 | 475,141 KP3R |
07:00 | KWD 1.99 | KWD 945,035 | 475,141 KP3R |
06:00 | KWD 1.88 | KWD 895,461 | 475,141 KP3R |
05:00 | KWD 1.92 | KWD 910,619 | 475,141 KP3R |
04:00 | KWD 1.91 | KWD 905,734 | 475,141 KP3R |
03:00 | KWD 1.89 | KWD 899,200 | 475,141 KP3R |
02:00 | KWD 1.87 | KWD 887,469 | 475,141 KP3R |
01:00 | KWD 1.87 | KWD 888,096 | 475,141 KP3R |
00:00 | KWD 1.88 | KWD 891,707 | 475,141 KP3R |
23:00 | KWD 1.87 | KWD 887,242 | 475,141 KP3R |
22:00 | KWD 1.81 | KWD 857,866 | 475,141 KP3R |
21:00 | KWD 1.79 | KWD 850,009 | 475,141 KP3R |
20:00 | KWD 1.77 | KWD 843,110 | 475,141 KP3R |
19:00 | KWD 1.78 | KWD 845,634 | 475,141 KP3R |
18:00 | KWD 1.78 | KWD 847,312 | 475,141 KP3R |
17:00 | KWD 1.81 | KWD 860,229 | 475,141 KP3R |
16:00 | KWD 1.81 | KWD 861,571 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KWD 937,088 with a supply of 475,141. Yesterday's lowest marketcap value was
KWD 843,110 and the maximum value was
KWD 961,363What is the price of Keep3rV1 (KP3R) today in KWD?