Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was JOD 4.56 and yesterday's average price was JOD 4.37, with a minimum price of JOD 4.10 and a maximum of JOD 4.68 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JOD 4.56	JOD 2,167,849	475,141 KP3R
14:00	JOD 4.68	JOD 2,224,006	475,141 KP3R
13:00	JOD 4.58	JOD 2,174,318	475,141 KP3R
12:00	JOD 4.58	JOD 2,176,391	475,141 KP3R
11:00	JOD 4.43	JOD 2,105,468	475,141 KP3R
10:00	JOD 4.47	JOD 2,123,786	475,141 KP3R
09:00	JOD 4.53	JOD 2,150,419	475,141 KP3R
08:00	JOD 4.50	JOD 2,137,795	475,141 KP3R
07:00	JOD 4.60	JOD 2,186,233	475,141 KP3R
06:00	JOD 4.36	JOD 2,071,550	475,141 KP3R
05:00	JOD 4.43	JOD 2,106,616	475,141 KP3R
04:00	JOD 4.41	JOD 2,095,316	475,141 KP3R
03:00	JOD 4.38	JOD 2,080,199	475,141 KP3R
02:00	JOD 4.32	JOD 2,053,061	475,141 KP3R
01:00	JOD 4.32	JOD 2,054,512	475,141 KP3R
00:00	JOD 4.34	JOD 2,062,865	475,141 KP3R
23:00	JOD 4.32	JOD 2,052,537	475,141 KP3R
22:00	JOD 4.18	JOD 1,984,578	475,141 KP3R
21:00	JOD 4.14	JOD 1,966,401	475,141 KP3R
20:00	JOD 4.10	JOD 1,950,441	475,141 KP3R
19:00	JOD 4.12	JOD 1,956,280	475,141 KP3R
18:00	JOD 4.13	JOD 1,960,163	475,141 KP3R
17:00	JOD 4.19	JOD 1,990,045	475,141 KP3R
16:00	JOD 4.19	JOD 1,993,149	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was JOD 2,167,849 with a supply of 475,141. Yesterday's lowest marketcap value was JOD 1,950,441 and the maximum value was JOD 2,224,006

What is the price of Keep3rV1 (KP3R) today in JOD?