Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was JOD 17.72 and yesterday's average price was JOD 17.52, with a minimum price of JOD 16.81 and a maximum of JOD 18.15 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JOD 17.72	JOD 9,150,841	516,545 KP3R
11:00	JOD 17.74	JOD 9,165,098	516,545 KP3R
10:00	JOD 17.58	JOD 9,080,161	516,545 KP3R
09:00	JOD 17.56	JOD 9,069,445	516,545 KP3R
08:00	JOD 17.44	JOD 9,011,027	516,545 KP3R
07:00	JOD 17.58	JOD 9,083,031	516,545 KP3R
06:00	JOD 17.71	JOD 9,146,580	516,545 KP3R
05:00	JOD 17.56	JOD 9,072,559	516,545 KP3R
04:00	JOD 17.66	JOD 9,121,077	516,545 KP3R
03:00	JOD 17.75	JOD 9,171,259	516,545 KP3R
02:00	JOD 17.73	JOD 9,157,708	516,545 KP3R
01:00	JOD 18.15	JOD 9,377,493	516,545 KP3R
00:00	JOD 17.80	JOD 9,194,339	516,545 KP3R
23:00	JOD 17.52	JOD 9,047,815	516,545 KP3R
22:00	JOD 17.54	JOD 9,060,351	516,545 KP3R
21:00	JOD 17.57	JOD 9,074,497	516,545 KP3R
20:00	JOD 17.52	JOD 9,049,562	516,545 KP3R
19:00	JOD 17.46	JOD 9,020,794	516,545 KP3R
18:00	JOD 17.40	JOD 8,989,204	516,545 KP3R
17:00	JOD 16.81	JOD 8,681,507	516,545 KP3R
16:00	JOD 17.33	JOD 8,950,437	516,545 KP3R
15:00	JOD 16.98	JOD 8,766,675	516,280 KP3R
14:00	JOD 17.25	JOD 8,904,819	516,280 KP3R
13:00	JOD 17.21	JOD 8,884,250	516,280 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was JOD 9,150,841 with a supply of 516,545. Yesterday's lowest marketcap value was JOD 8,681,507 and the maximum value was JOD 9,377,493

What is the price of Keep3rV1 (KP3R) today in JOD?