What was the price of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
JOD 3.13 and yesterday's average price was JOD 3.21, with a minimum price of
JOD 3.08 and a maximum of
JOD 3.31 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 3.13 | JOD 1,396,220 | 446,548 KP3R |
08:00 | JOD 3.13 | JOD 1,396,220 | 446,548 KP3R |
07:00 | JOD 3.08 | JOD 1,377,223 | 446,548 KP3R |
06:00 | JOD 3.08 | JOD 1,377,223 | 446,548 KP3R |
05:00 | JOD 3.21 | JOD 1,434,211 | 446,548 KP3R |
04:00 | JOD 3.21 | JOD 1,434,211 | 446,548 KP3R |
03:00 | JOD 3.21 | JOD 1,434,211 | 446,548 KP3R |
02:00 | JOD 3.15 | JOD 1,405,717 | 446,548 KP3R |
01:00 | JOD 3.17 | JOD 1,415,215 | 446,548 KP3R |
00:00 | JOD 3.16 | JOD 1,408,884 | 446,548 KP3R |
23:00 | JOD 3.13 | JOD 1,396,220 | 446,548 KP3R |
22:00 | JOD 3.16 | JOD 1,412,049 | 446,548 KP3R |
21:00 | JOD 3.20 | JOD 1,427,879 | 446,548 KP3R |
20:00 | JOD 3.17 | JOD 1,414,481 | 446,548 KP3R |
19:00 | JOD 3.23 | JOD 1,444,561 | 446,548 KP3R |
18:00 | JOD 3.26 | JOD 1,453,802 | 446,548 KP3R |
17:00 | JOD 3.27 | JOD 1,459,431 | 446,548 KP3R |
16:00 | JOD 3.25 | JOD 1,452,403 | 446,548 KP3R |
15:00 | JOD 3.28 | JOD 1,465,702 | 446,548 KP3R |
14:00 | JOD 3.29 | JOD 1,467,312 | 446,548 KP3R |
13:00 | JOD 3.31 | JOD 1,476,261 | 446,548 KP3R |
12:00 | JOD 3.29 | JOD 1,468,606 | 446,548 KP3R |
11:00 | JOD 3.30 | JOD 1,471,422 | 446,548 KP3R |
10:00 | JOD 3.28 | JOD 1,465,491 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
JOD 1,396,220 with a supply of 446,548. Yesterday's lowest marketcap value was
JOD 1,377,223 and the maximum value was
JOD 1,476,261What is the price of Keep3rV1 (KP3R) today in JOD?