What was the price of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
JOD 4.96 and yesterday's average price was JOD 4.97, with a minimum price of
JOD 4.75 and a maximum of
JOD 5.39 (11.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 4.96 | JOD 2,586,423 | 521,141 KP3R |
01:00 | JOD 4.89 | JOD 2,549,475 | 521,141 KP3R |
00:00 | JOD 4.89 | JOD 2,549,475 | 521,141 KP3R |
23:00 | JOD 4.89 | JOD 2,549,475 | 521,141 KP3R |
22:00 | JOD 5.10 | JOD 2,660,321 | 521,141 KP3R |
21:00 | JOD 4.89 | JOD 2,549,475 | 521,141 KP3R |
20:00 | JOD 4.96 | JOD 2,586,423 | 521,141 KP3R |
19:00 | JOD 4.96 | JOD 2,586,423 | 521,141 KP3R |
18:00 | JOD 5.03 | JOD 2,623,372 | 521,141 KP3R |
17:00 | JOD 5.03 | JOD 2,623,372 | 521,141 KP3R |
16:00 | JOD 4.75 | JOD 2,475,576 | 521,141 KP3R |
15:00 | JOD 5.03 | JOD 2,623,372 | 521,141 KP3R |
14:00 | JOD 5.03 | JOD 2,623,372 | 521,141 KP3R |
13:00 | JOD 4.96 | JOD 2,586,423 | 521,141 KP3R |
12:00 | JOD 4.96 | JOD 2,586,423 | 521,141 KP3R |
11:00 | JOD 4.75 | JOD 2,475,576 | 521,141 KP3R |
10:00 | JOD 4.82 | JOD 2,512,526 | 521,141 KP3R |
09:00 | JOD 4.96 | JOD 2,586,423 | 521,141 KP3R |
08:00 | JOD 5.10 | JOD 2,660,321 | 521,141 KP3R |
07:00 | JOD 5.03 | JOD 2,623,372 | 521,141 KP3R |
06:00 | JOD 5.03 | JOD 2,623,372 | 521,141 KP3R |
05:00 | JOD 4.89 | JOD 2,549,475 | 521,141 KP3R |
04:00 | JOD 4.96 | JOD 2,586,423 | 521,141 KP3R |
03:00 | JOD 5.39 | JOD 2,808,116 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
JOD 2,586,423 with a supply of 521,554. Yesterday's lowest marketcap value was
JOD 2,475,576 and the maximum value was
JOD 2,808,116What is the price of Keep3rV1 (KP3R) today in JOD?