What was the price of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
JOD 4.33 and yesterday's average price was JOD 4.31, with a minimum price of
JOD 4.19 and a maximum of
JOD 4.50 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JOD 4.33 | JOD 2,057,650 | 475,141 KP3R |
03:00 | JOD 4.29 | JOD 2,040,671 | 475,141 KP3R |
02:00 | JOD 4.33 | JOD 2,055,559 | 475,141 KP3R |
01:00 | JOD 4.29 | JOD 2,039,640 | 475,141 KP3R |
00:00 | JOD 4.30 | JOD 2,042,545 | 475,141 KP3R |
23:00 | JOD 4.33 | JOD 2,055,678 | 475,141 KP3R |
22:00 | JOD 4.32 | JOD 2,051,272 | 475,141 KP3R |
21:00 | JOD 4.32 | JOD 2,051,898 | 475,141 KP3R |
20:00 | JOD 4.33 | JOD 2,055,915 | 475,141 KP3R |
19:00 | JOD 4.38 | JOD 2,080,129 | 475,141 KP3R |
18:00 | JOD 4.31 | JOD 2,046,070 | 475,141 KP3R |
17:00 | JOD 4.30 | JOD 2,041,446 | 475,141 KP3R |
16:00 | JOD 4.20 | JOD 1,995,764 | 475,141 KP3R |
15:00 | JOD 4.20 | JOD 1,993,773 | 475,141 KP3R |
14:00 | JOD 4.19 | JOD 1,993,156 | 475,141 KP3R |
13:00 | JOD 4.23 | JOD 2,009,098 | 475,141 KP3R |
12:00 | JOD 4.24 | JOD 2,012,365 | 475,141 KP3R |
11:00 | JOD 4.27 | JOD 2,026,829 | 475,141 KP3R |
10:00 | JOD 4.27 | JOD 2,026,832 | 475,141 KP3R |
09:00 | JOD 4.34 | JOD 2,060,767 | 475,141 KP3R |
08:00 | JOD 4.29 | JOD 2,037,555 | 475,141 KP3R |
07:00 | JOD 4.47 | JOD 2,124,712 | 475,141 KP3R |
06:00 | JOD 4.50 | JOD 2,137,046 | 475,141 KP3R |
05:00 | JOD 4.45 | JOD 2,116,006 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
JOD 2,057,650 with a supply of 434,981. Yesterday's lowest marketcap value was
JOD 1,993,156 and the maximum value was
JOD 2,137,046What is the price of Keep3rV1 (KP3R) today in JOD?