Fear and greed index: 26/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was JOD 34.32 and yesterday's average price was JOD 38.04, with a minimum price of JOD 33.47 and a maximum of JOD 40.21 (16.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JOD 34.32	JOD 17,498,104	509,795 KP3R
05:00	JOD 34.57	JOD 17,621,576	509,795 KP3R
04:00	JOD 33.75	JOD 17,204,496	509,795 KP3R
03:00	JOD 33.47	JOD 17,065,042	509,795 KP3R
02:00	JOD 36.37	JOD 18,539,751	509,795 KP3R
01:00	JOD 36.38	JOD 18,547,631	509,795 KP3R
00:00	JOD 37.07	JOD 18,898,476	509,795 KP3R
23:00	JOD 38.39	JOD 19,570,298	509,795 KP3R
22:00	JOD 39.18	JOD 19,973,851	509,795 KP3R
21:00	JOD 39.13	JOD 19,949,591	509,795 KP3R
20:00	JOD 38.84	JOD 19,802,483	509,795 KP3R
19:00	JOD 38.96	JOD 19,864,054	509,795 KP3R
18:00	JOD 39.13	JOD 19,949,012	509,795 KP3R
17:00	JOD 39.38	JOD 20,073,562	509,795 KP3R
16:00	JOD 39.30	JOD 20,036,929	509,795 KP3R
15:00	JOD 38.84	JOD 19,801,891	509,795 KP3R
14:00	JOD 38.57	JOD 19,662,684	509,795 KP3R
13:00	JOD 38.44	JOD 19,598,754	509,795 KP3R
12:00	JOD 39.75	JOD 20,264,899	509,795 KP3R
11:00	JOD 39.82	JOD 20,298,063	509,795 KP3R
10:00	JOD 39.55	JOD 20,160,582	509,795 KP3R
09:00	JOD 39.61	JOD 20,194,376	509,795 KP3R
08:00	JOD 40.21	JOD 20,500,745	509,795 KP3R
07:00	JOD 39.91	JOD 20,344,546	509,795 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was JOD 17,498,104 with a supply of 509,795. Yesterday's lowest marketcap value was JOD 17,065,042 and the maximum value was JOD 20,500,745

What is the price of Keep3rV1 (KP3R) today in JOD?