Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was JOD 5.03 and yesterday's average price was JOD 4.99, with a minimum price of JOD 4.93 and a maximum of JOD 5.12 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JOD 5.03	JOD 2,624,344	521,554 KP3R
01:00	JOD 4.96	JOD 2,587,381	521,554 KP3R
00:00	JOD 4.96	JOD 2,587,381	521,554 KP3R
23:00	JOD 4.96	JOD 2,585,329	521,141 KP3R
22:00	JOD 4.96	JOD 2,585,329	521,141 KP3R
21:00	JOD 5.12	JOD 2,667,408	521,141 KP3R
20:00	JOD 5.00	JOD 2,607,046	521,141 KP3R
19:00	JOD 5.00	JOD 2,606,966	521,141 KP3R
18:00	JOD 5.01	JOD 2,611,196	521,141 KP3R
17:00	JOD 5.05	JOD 2,630,407	521,141 KP3R
16:00	JOD 5.03	JOD 2,621,092	521,141 KP3R
15:00	JOD 5.02	JOD 2,615,541	521,141 KP3R
14:00	JOD 5.03	JOD 2,623,348	521,141 KP3R
13:00	JOD 5.00	JOD 2,604,018	521,141 KP3R
12:00	JOD 5.01	JOD 2,609,442	521,141 KP3R
11:00	JOD 5.02	JOD 2,613,908	521,141 KP3R
10:00	JOD 5.03	JOD 2,619,457	521,141 KP3R
09:00	JOD 5.00	JOD 2,603,164	521,141 KP3R
08:00	JOD 4.97	JOD 2,590,316	521,141 KP3R
07:00	JOD 4.95	JOD 2,581,331	521,141 KP3R
06:00	JOD 4.93	JOD 2,571,539	521,141 KP3R
05:00	JOD 4.96	JOD 2,583,628	521,141 KP3R
04:00	JOD 4.94	JOD 2,573,927	521,141 KP3R
03:00	JOD 4.94	JOD 2,576,012	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was JOD 2,624,344 with a supply of 521,554. Yesterday's lowest marketcap value was JOD 2,571,539 and the maximum value was JOD 2,667,408

What is the price of Keep3rV1 (KP3R) today in JOD?