Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was JOD 13.26 and yesterday's average price was JOD 13.28, with a minimum price of JOD 13.10 and a maximum of JOD 13.45 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JOD 13.26	JOD 6,879,581	518,756 KP3R
01:00	JOD 13.24	JOD 6,867,558	518,756 KP3R
00:00	JOD 13.26	JOD 6,880,033	518,756 KP3R
23:00	JOD 13.29	JOD 6,892,298	518,756 KP3R
22:00	JOD 13.30	JOD 6,896,987	518,756 KP3R
21:00	JOD 13.26	JOD 6,876,544	518,756 KP3R
20:00	JOD 13.28	JOD 6,889,943	518,756 KP3R
19:00	JOD 13.32	JOD 6,909,313	518,756 KP3R
18:00	JOD 13.42	JOD 6,962,536	518,756 KP3R
17:00	JOD 13.40	JOD 6,949,216	518,756 KP3R
16:00	JOD 13.45	JOD 6,975,173	518,756 KP3R
15:00	JOD 13.36	JOD 6,930,681	518,756 KP3R
14:00	JOD 13.36	JOD 6,928,548	518,756 KP3R
13:00	JOD 13.42	JOD 6,959,494	518,756 KP3R
12:00	JOD 13.45	JOD 6,976,868	518,756 KP3R
11:00	JOD 13.32	JOD 6,909,382	518,756 KP3R
10:00	JOD 13.34	JOD 6,920,662	518,756 KP3R
09:00	JOD 13.11	JOD 6,802,499	518,756 KP3R
08:00	JOD 13.13	JOD 6,810,022	518,756 KP3R
07:00	JOD 13.24	JOD 6,868,837	518,756 KP3R
06:00	JOD 13.22	JOD 6,859,202	518,756 KP3R
05:00	JOD 13.16	JOD 6,826,893	518,756 KP3R
04:00	JOD 13.14	JOD 6,814,488	518,756 KP3R
03:00	JOD 13.10	JOD 6,794,363	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was JOD 6,879,581 with a supply of 519,186. Yesterday's lowest marketcap value was JOD 6,794,363 and the maximum value was JOD 6,976,868

What is the price of Keep3rV1 (KP3R) today in JOD?