Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was JOD 4.73 and yesterday's average price was JOD 4.78, with a minimum price of JOD 4.69 and a maximum of JOD 5.22 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JOD 4.73	JOD 2,099,272	443,505 KP3R
13:00	JOD 4.79	JOD 2,123,508	443,505 KP3R
12:00	JOD 4.77	JOD 2,114,125	443,505 KP3R
11:00	JOD 4.74	JOD 2,103,605	443,505 KP3R
10:00	JOD 4.72	JOD 2,095,151	443,505 KP3R
09:00	JOD 4.76	JOD 2,112,409	443,505 KP3R
08:00	JOD 4.76	JOD 2,111,985	443,505 KP3R
07:00	JOD 4.74	JOD 2,103,996	443,505 KP3R
06:00	JOD 4.75	JOD 2,106,640	443,505 KP3R
05:00	JOD 4.74	JOD 2,100,610	443,505 KP3R
04:00	JOD 4.72	JOD 2,092,988	443,505 KP3R
03:00	JOD 4.74	JOD 2,102,016	443,505 KP3R
02:00	JOD 4.77	JOD 2,116,337	443,505 KP3R
01:00	JOD 4.70	JOD 2,085,434	443,505 KP3R
00:00	JOD 4.72	JOD 2,095,464	443,505 KP3R
23:00	JOD 4.69	JOD 2,080,052	443,505 KP3R
22:00	JOD 4.76	JOD 2,110,494	443,505 KP3R
21:00	JOD 4.76	JOD 2,109,899	443,505 KP3R
20:00	JOD 4.74	JOD 2,101,561	443,505 KP3R
19:00	JOD 4.78	JOD 2,119,784	443,505 KP3R
18:00	JOD 4.82	JOD 2,135,542	443,505 KP3R
17:00	JOD 4.80	JOD 2,128,879	443,505 KP3R
16:00	JOD 5.05	JOD 2,240,966	443,505 KP3R
15:00	JOD 5.22	JOD 2,315,668	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was JOD 2,099,272 with a supply of 443,505. Yesterday's lowest marketcap value was JOD 2,080,052 and the maximum value was JOD 2,315,668

What is the price of Keep3rV1 (KP3R) today in JOD?