What was the price of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Keep3rV1 (KP3R) was
CVE 645 and yesterday's average price was CVE 600, with a minimum price of
CVE 566 and a maximum of
CVE 645 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 645 | CVE 306,383,044 | 475,141 KP3R |
13:00 | CVE 630 | CVE 299,538,025 | 475,141 KP3R |
12:00 | CVE 631 | CVE 299,823,564 | 475,141 KP3R |
11:00 | CVE 610 | CVE 290,053,018 | 475,141 KP3R |
10:00 | CVE 616 | CVE 292,576,661 | 475,141 KP3R |
09:00 | CVE 623 | CVE 296,245,586 | 475,141 KP3R |
08:00 | CVE 620 | CVE 294,506,466 | 475,141 KP3R |
07:00 | CVE 634 | CVE 301,179,361 | 475,141 KP3R |
06:00 | CVE 601 | CVE 285,380,458 | 475,141 KP3R |
05:00 | CVE 611 | CVE 290,211,271 | 475,141 KP3R |
04:00 | CVE 608 | CVE 288,654,532 | 475,141 KP3R |
03:00 | CVE 603 | CVE 286,571,945 | 475,141 KP3R |
02:00 | CVE 595 | CVE 282,833,468 | 475,141 KP3R |
01:00 | CVE 596 | CVE 283,033,335 | 475,141 KP3R |
00:00 | CVE 598 | CVE 284,183,989 | 475,141 KP3R |
23:00 | CVE 595 | CVE 282,761,179 | 475,141 KP3R |
22:00 | CVE 575 | CVE 273,399,062 | 475,141 KP3R |
21:00 | CVE 570 | CVE 270,894,956 | 475,141 KP3R |
20:00 | CVE 566 | CVE 268,696,317 | 475,141 KP3R |
19:00 | CVE 567 | CVE 269,500,671 | 475,141 KP3R |
18:00 | CVE 568 | CVE 270,035,605 | 475,141 KP3R |
17:00 | CVE 577 | CVE 274,152,228 | 475,141 KP3R |
16:00 | CVE 578 | CVE 274,579,804 | 475,141 KP3R |
15:00 | CVE 579 | CVE 275,300,538 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CVE 306,383,044 with a supply of 475,141. Yesterday's lowest marketcap value was
CVE 268,696,317 and the maximum value was
CVE 306,383,044What is the price of Keep3rV1 (KP3R) today in CVE?