Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Keep3rV1 (KP3R) was CVE 1,976 and yesterday's average price was CVE 1,982, with a minimum price of CVE 1,954 and a maximum of CVE 2,007 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 1,976	CVE 1,024,818,119	518,756 KP3R
00:00	CVE 1,979	CVE 1,026,679,844	518,756 KP3R
23:00	CVE 1,983	CVE 1,028,510,028	518,756 KP3R
22:00	CVE 1,984	CVE 1,029,209,775	518,756 KP3R
21:00	CVE 1,978	CVE 1,026,159,188	518,756 KP3R
20:00	CVE 1,982	CVE 1,028,158,619	518,756 KP3R
19:00	CVE 1,988	CVE 1,031,049,061	518,756 KP3R
18:00	CVE 2,003	CVE 1,038,991,428	518,756 KP3R
17:00	CVE 1,999	CVE 1,037,003,640	518,756 KP3R
16:00	CVE 2,006	CVE 1,040,877,074	518,756 KP3R
15:00	CVE 1,994	CVE 1,034,237,778	518,756 KP3R
14:00	CVE 1,993	CVE 1,033,919,499	518,756 KP3R
13:00	CVE 2,002	CVE 1,038,537,454	518,756 KP3R
12:00	CVE 2,007	CVE 1,041,130,152	518,756 KP3R
11:00	CVE 1,988	CVE 1,031,059,434	518,756 KP3R
10:00	CVE 1,991	CVE 1,032,742,703	518,756 KP3R
09:00	CVE 1,957	CVE 1,015,109,712	518,756 KP3R
08:00	CVE 1,959	CVE 1,016,232,315	518,756 KP3R
07:00	CVE 1,976	CVE 1,025,009,065	518,756 KP3R
06:00	CVE 1,973	CVE 1,023,571,253	518,756 KP3R
05:00	CVE 1,964	CVE 1,018,749,862	518,756 KP3R
04:00	CVE 1,960	CVE 1,016,898,827	518,756 KP3R
03:00	CVE 1,954	CVE 1,013,895,659	518,756 KP3R
02:00	CVE 1,970	CVE 1,021,711,962	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CVE 1,024,818,119 with a supply of 519,186. Yesterday's lowest marketcap value was CVE 1,013,895,659 and the maximum value was CVE 1,041,130,152

What is the price of Keep3rV1 (KP3R) today in CVE?