What was the price of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Keep3rV1 (KP3R) was
CVE 722 and yesterday's average price was CVE 701, with a minimum price of
CVE 672 and a maximum of
CVE 742 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 722 | CVE 376,638,448 | 521,554 KP3R |
18:00 | CVE 742 | CVE 387,100,632 | 521,554 KP3R |
17:00 | CVE 722 | CVE 376,638,448 | 521,554 KP3R |
16:00 | CVE 742 | CVE 387,100,632 | 521,554 KP3R |
15:00 | CVE 692 | CVE 360,945,221 | 521,554 KP3R |
14:00 | CVE 692 | CVE 360,945,221 | 521,554 KP3R |
13:00 | CVE 692 | CVE 360,945,221 | 521,554 KP3R |
12:00 | CVE 692 | CVE 360,945,221 | 521,554 KP3R |
11:00 | CVE 702 | CVE 366,176,263 | 521,554 KP3R |
10:00 | CVE 722 | CVE 376,638,448 | 521,554 KP3R |
09:00 | CVE 672 | CVE 350,483,036 | 521,554 KP3R |
08:00 | CVE 672 | CVE 350,483,036 | 521,554 KP3R |
07:00 | CVE 672 | CVE 350,483,036 | 521,554 KP3R |
06:00 | CVE 672 | CVE 350,483,036 | 521,554 KP3R |
05:00 | CVE 672 | CVE 350,483,036 | 521,554 KP3R |
04:00 | CVE 692 | CVE 360,945,221 | 521,554 KP3R |
03:00 | CVE 702 | CVE 366,176,263 | 521,554 KP3R |
02:00 | CVE 712 | CVE 371,407,406 | 521,554 KP3R |
01:00 | CVE 702 | CVE 366,176,263 | 521,554 KP3R |
00:00 | CVE 702 | CVE 366,176,263 | 521,554 KP3R |
23:00 | CVE 702 | CVE 365,885,900 | 521,141 KP3R |
22:00 | CVE 702 | CVE 365,885,900 | 521,141 KP3R |
21:00 | CVE 724 | CVE 377,502,014 | 521,141 KP3R |
20:00 | CVE 708 | CVE 368,959,332 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CVE 376,638,448 with a supply of 521,554. Yesterday's lowest marketcap value was
CVE 350,483,036 and the maximum value was
CVE 387,100,632What is the price of Keep3rV1 (KP3R) today in CVE?