What was the price of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Keep3rV1 (KP3R) was
CVE 411 and yesterday's average price was CVE 429, with a minimum price of
CVE 411 and a maximum of
CVE 441 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 411 | CVE 183,574,734 | 446,548 KP3R |
06:00 | CVE 411 | CVE 183,574,734 | 446,548 KP3R |
05:00 | CVE 428 | CVE 191,170,857 | 446,548 KP3R |
04:00 | CVE 428 | CVE 191,170,857 | 446,548 KP3R |
03:00 | CVE 428 | CVE 191,170,857 | 446,548 KP3R |
02:00 | CVE 420 | CVE 187,372,795 | 446,548 KP3R |
01:00 | CVE 422 | CVE 188,638,784 | 446,548 KP3R |
00:00 | CVE 421 | CVE 187,794,855 | 446,548 KP3R |
23:00 | CVE 417 | CVE 186,106,806 | 446,548 KP3R |
22:00 | CVE 421 | CVE 188,216,820 | 446,548 KP3R |
21:00 | CVE 426 | CVE 190,326,833 | 446,548 KP3R |
20:00 | CVE 422 | CVE 188,540,972 | 446,548 KP3R |
19:00 | CVE 431 | CVE 192,550,346 | 446,548 KP3R |
18:00 | CVE 434 | CVE 193,782,219 | 446,548 KP3R |
17:00 | CVE 436 | CVE 194,532,494 | 446,548 KP3R |
16:00 | CVE 434 | CVE 193,595,666 | 446,548 KP3R |
15:00 | CVE 438 | CVE 195,368,296 | 446,548 KP3R |
14:00 | CVE 438 | CVE 195,583,012 | 446,548 KP3R |
13:00 | CVE 441 | CVE 196,775,854 | 446,548 KP3R |
12:00 | CVE 438 | CVE 195,755,483 | 446,548 KP3R |
11:00 | CVE 439 | CVE 196,130,763 | 446,548 KP3R |
10:00 | CVE 437 | CVE 195,340,228 | 446,548 KP3R |
09:00 | CVE 434 | CVE 193,754,718 | 446,548 KP3R |
08:00 | CVE 439 | CVE 196,092,772 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CVE 183,574,734 with a supply of 446,548. Yesterday's lowest marketcap value was
CVE 183,574,734 and the maximum value was
CVE 196,775,854What is the price of Keep3rV1 (KP3R) today in CVE?