Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in CVE (Cape Verdean Escudo)

1 USD = 107.75 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Keep3rV1 (KP3R) was CVE 2,693 and yesterday's average price was CVE 2,683, with a minimum price of CVE 2,651 and a maximum of CVE 2,758 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 2,693	CVE 1,391,121,409	516,545 KP3R
17:00	CVE 2,696	CVE 1,392,560,478	516,545 KP3R
16:00	CVE 2,705	CVE 1,397,135,739	516,545 KP3R
15:00	CVE 2,693	CVE 1,390,815,300	516,545 KP3R
14:00	CVE 2,684	CVE 1,386,568,668	516,545 KP3R
13:00	CVE 2,677	CVE 1,383,042,539	516,545 KP3R
12:00	CVE 2,692	CVE 1,390,362,655	516,545 KP3R
11:00	CVE 2,696	CVE 1,392,528,801	516,545 KP3R
10:00	CVE 2,671	CVE 1,379,623,619	516,545 KP3R
09:00	CVE 2,668	CVE 1,377,995,454	516,545 KP3R
08:00	CVE 2,651	CVE 1,369,119,472	516,545 KP3R
07:00	CVE 2,672	CVE 1,380,059,779	516,545 KP3R
06:00	CVE 2,690	CVE 1,389,715,203	516,545 KP3R
05:00	CVE 2,669	CVE 1,378,468,571	516,545 KP3R
04:00	CVE 2,683	CVE 1,385,840,406	516,545 KP3R
03:00	CVE 2,698	CVE 1,393,464,907	516,545 KP3R
02:00	CVE 2,694	CVE 1,391,405,969	516,545 KP3R
01:00	CVE 2,758	CVE 1,424,799,674	516,545 KP3R
00:00	CVE 2,704	CVE 1,396,971,640	516,545 KP3R
23:00	CVE 2,661	CVE 1,374,709,063	516,545 KP3R
22:00	CVE 2,665	CVE 1,376,613,814	516,545 KP3R
21:00	CVE 2,669	CVE 1,378,763,044	516,545 KP3R
20:00	CVE 2,662	CVE 1,374,974,552	516,545 KP3R
19:00	CVE 2,653	CVE 1,370,603,471	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CVE 1,391,121,409 with a supply of 516,545. Yesterday's lowest marketcap value was CVE 1,369,119,472 and the maximum value was CVE 1,424,799,674

What is the price of Keep3rV1 (KP3R) today in CVE?