What was the price of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Keep3rV1 (KP3R) was
CVE 653 and yesterday's average price was CVE 652, with a minimum price of
CVE 643 and a maximum of
CVE 660 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 653 | CVE 289,618,020 | 443,505 KP3R |
15:00 | CVE 659 | CVE 292,380,684 | 443,505 KP3R |
14:00 | CVE 649 | CVE 287,813,507 | 443,505 KP3R |
13:00 | CVE 656 | CVE 291,136,265 | 443,505 KP3R |
12:00 | CVE 654 | CVE 289,849,854 | 443,505 KP3R |
11:00 | CVE 650 | CVE 288,407,527 | 443,505 KP3R |
10:00 | CVE 648 | CVE 287,248,454 | 443,505 KP3R |
09:00 | CVE 653 | CVE 289,614,618 | 443,505 KP3R |
08:00 | CVE 653 | CVE 289,556,393 | 443,505 KP3R |
07:00 | CVE 650 | CVE 288,461,087 | 443,505 KP3R |
06:00 | CVE 651 | CVE 288,823,661 | 443,505 KP3R |
05:00 | CVE 649 | CVE 287,996,933 | 443,505 KP3R |
04:00 | CVE 647 | CVE 286,951,882 | 443,505 KP3R |
03:00 | CVE 650 | CVE 288,189,690 | 443,505 KP3R |
02:00 | CVE 654 | CVE 290,153,134 | 443,505 KP3R |
01:00 | CVE 645 | CVE 285,916,260 | 443,505 KP3R |
00:00 | CVE 648 | CVE 287,291,322 | 443,505 KP3R |
23:00 | CVE 643 | CVE 285,178,377 | 443,505 KP3R |
22:00 | CVE 652 | CVE 289,351,970 | 443,505 KP3R |
21:00 | CVE 652 | CVE 289,270,415 | 443,505 KP3R |
20:00 | CVE 650 | CVE 288,127,285 | 443,505 KP3R |
19:00 | CVE 655 | CVE 290,625,648 | 443,505 KP3R |
18:00 | CVE 660 | CVE 292,786,126 | 443,505 KP3R |
17:00 | CVE 658 | CVE 291,872,593 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CVE 289,618,020 with a supply of 443,505. Yesterday's lowest marketcap value was
CVE 285,178,377 and the maximum value was
CVE 292,786,126What is the price of Keep3rV1 (KP3R) today in CVE?