What was the price of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Keep3rV1 (KP3R) was
CVE 4,990 and yesterday's average price was CVE 5,527, with a minimum price of
CVE 4,833 and a maximum of
CVE 5,806 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 4,990 | CVE 2,543,976,731 | 509,795 KP3R |
04:00 | CVE 4,872 | CVE 2,483,764,098 | 509,795 KP3R |
03:00 | CVE 4,833 | CVE 2,463,631,457 | 509,795 KP3R |
02:00 | CVE 5,250 | CVE 2,676,531,100 | 509,795 KP3R |
01:00 | CVE 5,252 | CVE 2,677,668,719 | 509,795 KP3R |
00:00 | CVE 5,352 | CVE 2,728,319,076 | 509,795 KP3R |
23:00 | CVE 5,542 | CVE 2,825,308,117 | 509,795 KP3R |
22:00 | CVE 5,656 | CVE 2,883,567,902 | 509,795 KP3R |
21:00 | CVE 5,649 | CVE 2,880,065,625 | 509,795 KP3R |
20:00 | CVE 5,608 | CVE 2,858,828,004 | 509,795 KP3R |
19:00 | CVE 5,625 | CVE 2,867,716,958 | 509,795 KP3R |
18:00 | CVE 5,649 | CVE 2,879,982,036 | 509,795 KP3R |
17:00 | CVE 5,685 | CVE 2,897,962,931 | 509,795 KP3R |
16:00 | CVE 5,674 | CVE 2,892,674,373 | 509,795 KP3R |
15:00 | CVE 5,608 | CVE 2,858,742,573 | 509,795 KP3R |
14:00 | CVE 5,568 | CVE 2,838,645,742 | 509,795 KP3R |
13:00 | CVE 5,550 | CVE 2,829,416,291 | 509,795 KP3R |
12:00 | CVE 5,739 | CVE 2,925,585,702 | 509,795 KP3R |
11:00 | CVE 5,748 | CVE 2,930,373,541 | 509,795 KP3R |
10:00 | CVE 5,709 | CVE 2,910,525,740 | 509,795 KP3R |
09:00 | CVE 5,719 | CVE 2,915,404,536 | 509,795 KP3R |
08:00 | CVE 5,806 | CVE 2,959,634,139 | 509,795 KP3R |
07:00 | CVE 5,761 | CVE 2,937,084,149 | 509,795 KP3R |
06:00 | CVE 5,806 | CVE 2,959,682,942 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CVE 2,543,976,731 with a supply of 509,795. Yesterday's lowest marketcap value was
CVE 2,463,631,457 and the maximum value was
CVE 2,959,682,942What is the price of Keep3rV1 (KP3R) today in CVE?