Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was LYD 40.76 and yesterday's average price was LYD 41.14, with a minimum price of LYD 40.47 and a maximum of LYD 41.54 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 40.76	LYD 17,884,330	438,754 KP3R
07:00	LYD 41.36	LYD 18,146,404	438,754 KP3R
06:00	LYD 41.27	LYD 18,106,562	438,754 KP3R
05:00	LYD 40.97	LYD 17,975,707	438,754 KP3R
04:00	LYD 40.58	LYD 17,806,575	438,754 KP3R
03:00	LYD 40.87	LYD 17,931,134	438,754 KP3R
02:00	LYD 40.89	LYD 17,939,459	438,754 KP3R
01:00	LYD 41.01	LYD 17,992,808	438,754 KP3R
00:00	LYD 41.13	LYD 18,044,718	438,754 KP3R
23:00	LYD 40.47	LYD 17,756,980	438,754 KP3R
22:00	LYD 41.18	LYD 18,067,806	438,754 KP3R
21:00	LYD 41.27	LYD 18,109,418	438,754 KP3R
20:00	LYD 41.44	LYD 18,182,746	438,754 KP3R
19:00	LYD 41.18	LYD 18,069,973	438,754 KP3R
18:00	LYD 41.24	LYD 18,095,305	438,754 KP3R
17:00	LYD 41.23	LYD 18,088,391	438,754 KP3R
16:00	LYD 41.20	LYD 18,075,541	438,754 KP3R
15:00	LYD 41.32	LYD 18,130,350	438,754 KP3R
14:00	LYD 41.14	LYD 18,051,631	438,754 KP3R
13:00	LYD 41.48	LYD 18,199,621	438,754 KP3R
12:00	LYD 41.38	LYD 18,157,711	438,754 KP3R
11:00	LYD 41.54	LYD 18,228,045	438,754 KP3R
10:00	LYD 41.16	LYD 18,058,191	438,754 KP3R
09:00	LYD 41.32	LYD 18,130,913	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was LYD 17,884,330 with a supply of 440,545. Yesterday's lowest marketcap value was LYD 17,756,980 and the maximum value was LYD 18,228,045

What is the price of Keep3rV1 (KP3R) today in LYD?