What was the price of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
LYD 23.77 and yesterday's average price was LYD 24.48, with a minimum price of
LYD 23.61 and a maximum of
LYD 25.30 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LYD 23.77 | LYD 10,614,284 | 446,548 KP3R |
09:00 | LYD 23.93 | LYD 10,686,987 | 446,548 KP3R |
08:00 | LYD 23.93 | LYD 10,686,987 | 446,548 KP3R |
07:00 | LYD 23.61 | LYD 10,541,586 | 446,548 KP3R |
06:00 | LYD 23.61 | LYD 10,541,586 | 446,548 KP3R |
05:00 | LYD 24.58 | LYD 10,977,785 | 446,548 KP3R |
04:00 | LYD 24.58 | LYD 10,977,785 | 446,548 KP3R |
03:00 | LYD 24.58 | LYD 10,977,785 | 446,548 KP3R |
02:00 | LYD 24.10 | LYD 10,759,685 | 446,548 KP3R |
01:00 | LYD 24.26 | LYD 10,832,383 | 446,548 KP3R |
00:00 | LYD 24.15 | LYD 10,783,922 | 446,548 KP3R |
23:00 | LYD 23.93 | LYD 10,686,987 | 446,548 KP3R |
22:00 | LYD 24.20 | LYD 10,808,152 | 446,548 KP3R |
21:00 | LYD 24.48 | LYD 10,929,318 | 446,548 KP3R |
20:00 | LYD 24.25 | LYD 10,826,767 | 446,548 KP3R |
19:00 | LYD 24.76 | LYD 11,057,001 | 446,548 KP3R |
18:00 | LYD 24.92 | LYD 11,127,740 | 446,548 KP3R |
17:00 | LYD 25.02 | LYD 11,170,823 | 446,548 KP3R |
16:00 | LYD 24.90 | LYD 11,117,027 | 446,548 KP3R |
15:00 | LYD 25.12 | LYD 11,218,818 | 446,548 KP3R |
14:00 | LYD 25.15 | LYD 11,231,148 | 446,548 KP3R |
13:00 | LYD 25.30 | LYD 11,299,646 | 446,548 KP3R |
12:00 | LYD 25.17 | LYD 11,241,052 | 446,548 KP3R |
11:00 | LYD 25.22 | LYD 11,262,602 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
LYD 10,614,284 with a supply of 446,548. Yesterday's lowest marketcap value was
LYD 10,541,586 and the maximum value was
LYD 11,299,646What is the price of Keep3rV1 (KP3R) today in LYD?