Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was LYD 36.70 and yesterday's average price was LYD 36.62, with a minimum price of LYD 36.13 and a maximum of LYD 37.10 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	LYD 36.70	LYD 16,275,427	443,505 KP3R
15:00	LYD 37.05	LYD 16,430,679	443,505 KP3R
14:00	LYD 36.47	LYD 16,174,021	443,505 KP3R
13:00	LYD 36.89	LYD 16,360,747	443,505 KP3R
12:00	LYD 36.73	LYD 16,288,456	443,505 KP3R
11:00	LYD 36.54	LYD 16,207,402	443,505 KP3R
10:00	LYD 36.40	LYD 16,142,267	443,505 KP3R
09:00	LYD 36.70	LYD 16,275,236	443,505 KP3R
08:00	LYD 36.69	LYD 16,271,964	443,505 KP3R
07:00	LYD 36.55	LYD 16,210,412	443,505 KP3R
06:00	LYD 36.60	LYD 16,230,787	443,505 KP3R
05:00	LYD 36.49	LYD 16,184,328	443,505 KP3R
04:00	LYD 36.36	LYD 16,125,601	443,505 KP3R
03:00	LYD 36.52	LYD 16,195,161	443,505 KP3R
02:00	LYD 36.77	LYD 16,305,499	443,505 KP3R
01:00	LYD 36.23	LYD 16,067,403	443,505 KP3R
00:00	LYD 36.40	LYD 16,144,676	443,505 KP3R
23:00	LYD 36.13	LYD 16,025,936	443,505 KP3R
22:00	LYD 36.66	LYD 16,260,476	443,505 KP3R
21:00	LYD 36.65	LYD 16,255,893	443,505 KP3R
20:00	LYD 36.51	LYD 16,191,654	443,505 KP3R
19:00	LYD 36.82	LYD 16,332,052	443,505 KP3R
18:00	LYD 37.10	LYD 16,453,463	443,505 KP3R
17:00	LYD 36.98	LYD 16,402,126	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was LYD 16,275,427 with a supply of 443,505. Yesterday's lowest marketcap value was LYD 16,025,936 and the maximum value was LYD 16,453,463

What is the price of Keep3rV1 (KP3R) today in LYD?