What was the price of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Keep3rV1 (KP3R) was
LYD 232 and yesterday's average price was LYD 265, with a minimum price of
LYD 230 and a maximum of
LYD 278 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 232 | LYD 118,131,309 | 509,795 KP3R |
03:00 | LYD 230 | LYD 117,173,773 | 509,795 KP3R |
02:00 | LYD 250 | LYD 127,299,579 | 509,795 KP3R |
01:00 | LYD 250 | LYD 127,353,686 | 509,795 KP3R |
00:00 | LYD 255 | LYD 129,762,688 | 509,795 KP3R |
23:00 | LYD 264 | LYD 134,375,623 | 509,795 KP3R |
22:00 | LYD 269 | LYD 137,146,540 | 509,795 KP3R |
21:00 | LYD 269 | LYD 136,979,967 | 509,795 KP3R |
20:00 | LYD 267 | LYD 135,969,876 | 509,795 KP3R |
19:00 | LYD 268 | LYD 136,392,647 | 509,795 KP3R |
18:00 | LYD 269 | LYD 136,975,991 | 509,795 KP3R |
17:00 | LYD 270 | LYD 137,831,188 | 509,795 KP3R |
16:00 | LYD 270 | LYD 137,579,657 | 509,795 KP3R |
15:00 | LYD 267 | LYD 135,965,812 | 509,795 KP3R |
14:00 | LYD 265 | LYD 135,009,979 | 509,795 KP3R |
13:00 | LYD 264 | LYD 134,571,013 | 509,795 KP3R |
12:00 | LYD 273 | LYD 139,144,966 | 509,795 KP3R |
11:00 | LYD 273 | LYD 139,372,682 | 509,795 KP3R |
10:00 | LYD 272 | LYD 138,428,693 | 509,795 KP3R |
09:00 | LYD 272 | LYD 138,660,735 | 509,795 KP3R |
08:00 | LYD 276 | LYD 140,764,357 | 509,795 KP3R |
07:00 | LYD 274 | LYD 139,691,848 | 509,795 KP3R |
06:00 | LYD 276 | LYD 140,766,678 | 509,795 KP3R |
05:00 | LYD 278 | LYD 141,537,802 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
LYD 118,131,309 with a supply of 509,795. Yesterday's lowest marketcap value was
LYD 117,173,773 and the maximum value was
LYD 141,537,802What is the price of Keep3rV1 (KP3R) today in LYD?