Fear and greed index: 27/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was LYD 83.43 and yesterday's average price was LYD 84.66, with a minimum price of LYD 83.40 and a maximum of LYD 91.82 (9.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	LYD 83.43	LYD 43,360,773	519,713 KP3R
00:00	LYD 83.53	LYD 43,412,051	519,713 KP3R
23:00	LYD 83.40	LYD 43,341,930	519,713 KP3R
22:00	LYD 83.76	LYD 43,528,691	519,713 KP3R
21:00	LYD 84.15	LYD 43,734,320	519,713 KP3R
20:00	LYD 85.26	LYD 44,311,912	519,713 KP3R
19:00	LYD 85.30	LYD 44,331,861	519,713 KP3R
18:00	LYD 84.70	LYD 44,017,141	519,713 KP3R
17:00	LYD 84.25	LYD 43,784,405	519,713 KP3R
16:00	LYD 91.82	LYD 47,718,093	519,713 KP3R
15:00	LYD 85.87	LYD 44,625,274	519,713 KP3R
14:00	LYD 84.98	LYD 44,165,951	519,713 KP3R
13:00	LYD 84.87	LYD 44,108,524	519,713 KP3R
12:00	LYD 84.90	LYD 44,121,242	519,713 KP3R
11:00	LYD 84.70	LYD 44,018,300	519,713 KP3R
10:00	LYD 84.46	LYD 43,893,511	519,713 KP3R
09:00	LYD 84.05	LYD 43,684,255	519,713 KP3R
08:00	LYD 84.03	LYD 43,671,913	519,713 KP3R
07:00	LYD 84.14	LYD 43,729,239	519,713 KP3R
06:00	LYD 84.09	LYD 43,703,006	519,713 KP3R
05:00	LYD 84.17	LYD 43,743,116	519,713 KP3R
04:00	LYD 83.99	LYD 43,650,134	519,713 KP3R
03:00	LYD 84.11	LYD 43,714,236	519,713 KP3R
02:00	LYD 83.82	LYD 43,562,508	519,713 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was LYD 43,360,773 with a supply of 519,713. Yesterday's lowest marketcap value was LYD 43,341,930 and the maximum value was LYD 47,718,093

What is the price of Keep3rV1 (KP3R) today in LYD?