Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in LYD (Libyan Dinar)

1 USD = 5.55 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was LYD 33.18 and yesterday's average price was LYD 32.70, with a minimum price of LYD 30.12 and a maximum of LYD 35.28 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	LYD 33.18	LYD 17,334,305	522,502 KP3R
14:00	LYD 33.06	LYD 17,276,331	522,502 KP3R
13:00	LYD 32.95	LYD 17,218,358	522,502 KP3R
12:00	LYD 31.51	LYD 16,464,690	522,502 KP3R
11:00	LYD 32.40	LYD 16,928,482	522,502 KP3R
10:00	LYD 32.23	LYD 16,841,521	522,502 KP3R
09:00	LYD 32.23	LYD 16,841,521	522,502 KP3R
08:00	LYD 32.23	LYD 16,841,521	522,502 KP3R
07:00	LYD 32.23	LYD 16,841,521	522,502 KP3R
06:00	LYD 32.40	LYD 16,928,482	522,502 KP3R
05:00	LYD 32.18	LYD 16,812,534	522,502 KP3R
04:00	LYD 32.73	LYD 17,102,410	522,502 KP3R
03:00	LYD 31.96	LYD 16,696,586	522,502 KP3R
02:00	LYD 32.12	LYD 16,783,547	522,502 KP3R
01:00	LYD 33.67	LYD 17,595,188	522,502 KP3R
00:00	LYD 32.70	LYD 17,084,130	522,502 KP3R
23:00	LYD 32.63	LYD 17,047,126	522,502 KP3R
22:00	LYD 32.76	LYD 17,116,578	522,502 KP3R
21:00	LYD 32.62	LYD 17,044,436	522,502 KP3R
20:00	LYD 32.34	LYD 16,899,495	522,502 KP3R
19:00	LYD 35.28	LYD 18,435,817	522,502 KP3R
18:00	LYD 34.84	LYD 18,203,921	522,502 KP3R
17:00	LYD 34.40	LYD 17,972,019	522,502 KP3R
16:00	LYD 30.12	LYD 15,740,010	522,502 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was LYD 17,334,305 with a supply of 522,502. Yesterday's lowest marketcap value was LYD 15,740,010 and the maximum value was LYD 18,435,817

What is the price of Keep3rV1 (KP3R) today in LYD?