Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in LYD (Libyan Dinar)

1 USD = 4.91 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Keep3rV1 (KP3R) was LYD 102 and yesterday's average price was LYD 101, with a minimum price of LYD 99.94 and a maximum of LYD 105 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LYD 102	LYD 52,556,792	516,545 KP3R
18:00	LYD 102	LYD 52,700,792	516,545 KP3R
17:00	LYD 103	LYD 52,992,451	516,545 KP3R
16:00	LYD 105	LYD 54,021,373	516,545 KP3R
15:00	LYD 104	LYD 53,651,868	516,545 KP3R
14:00	LYD 101	LYD 51,978,094	516,545 KP3R
13:00	LYD 101	LYD 51,951,823	516,545 KP3R
12:00	LYD 101	LYD 52,011,289	516,545 KP3R
11:00	LYD 101	LYD 52,129,087	516,545 KP3R
10:00	LYD 101	LYD 52,193,046	516,545 KP3R
09:00	LYD 101	LYD 52,360,180	516,545 KP3R
08:00	LYD 101	LYD 51,971,087	516,545 KP3R
07:00	LYD 101	LYD 52,206,791	516,545 KP3R
06:00	LYD 100	LYD 51,855,175	516,545 KP3R
05:00	LYD 99.94	LYD 51,625,903	516,545 KP3R
04:00	LYD 101	LYD 52,165,057	516,545 KP3R
03:00	LYD 101	LYD 52,156,493	516,545 KP3R
02:00	LYD 101	LYD 52,416,651	516,545 KP3R
01:00	LYD 101	LYD 52,358,412	516,545 KP3R
00:00	LYD 101	LYD 52,350,364	516,545 KP3R
23:00	LYD 101	LYD 52,162,047	516,545 KP3R
22:00	LYD 102	LYD 52,524,859	516,545 KP3R
21:00	LYD 102	LYD 52,526,960	516,545 KP3R
20:00	LYD 103	LYD 52,968,247	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was LYD 52,556,792 with a supply of 516,545. Yesterday's lowest marketcap value was LYD 51,625,903 and the maximum value was LYD 54,021,373

What is the price of Keep3rV1 (KP3R) today in LYD?