Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Keep3rV1 (KP3R) was PEN 24.52 and yesterday's average price was PEN 24.47, with a minimum price of PEN 24.14 and a maximum of PEN 24.78 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PEN 24.52	PEN 10,873,078	443,505 KP3R
15:00	PEN 24.75	PEN 10,976,796	443,505 KP3R
14:00	PEN 24.36	PEN 10,805,331	443,505 KP3R
13:00	PEN 24.64	PEN 10,930,077	443,505 KP3R
12:00	PEN 24.54	PEN 10,881,781	443,505 KP3R
11:00	PEN 24.41	PEN 10,827,632	443,505 KP3R
10:00	PEN 24.32	PEN 10,784,118	443,505 KP3R
09:00	PEN 24.52	PEN 10,872,950	443,505 KP3R
08:00	PEN 24.51	PEN 10,870,764	443,505 KP3R
07:00	PEN 24.42	PEN 10,829,643	443,505 KP3R
06:00	PEN 24.45	PEN 10,843,255	443,505 KP3R
05:00	PEN 24.38	PEN 10,812,218	443,505 KP3R
04:00	PEN 24.29	PEN 10,772,983	443,505 KP3R
03:00	PEN 24.40	PEN 10,819,454	443,505 KP3R
02:00	PEN 24.56	PEN 10,893,167	443,505 KP3R
01:00	PEN 24.20	PEN 10,734,103	443,505 KP3R
00:00	PEN 24.32	PEN 10,785,727	443,505 KP3R
23:00	PEN 24.14	PEN 10,706,401	443,505 KP3R
22:00	PEN 24.49	PEN 10,863,089	443,505 KP3R
21:00	PEN 24.49	PEN 10,860,028	443,505 KP3R
20:00	PEN 24.39	PEN 10,817,111	443,505 KP3R
19:00	PEN 24.60	PEN 10,910,907	443,505 KP3R
18:00	PEN 24.78	PEN 10,992,017	443,505 KP3R
17:00	PEN 24.71	PEN 10,957,721	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Keep3rV1 (KP3R) was PEN 10,873,078 with a supply of 443,505. Yesterday's lowest marketcap value was PEN 10,706,401 and the maximum value was PEN 10,992,017

What is the price of Keep3rV1 (KP3R) today in PEN?