Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in PEN (Peruvian Sol)

1 USD = 3.70 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Keep3rV1 (KP3R) was PEN 23.78 and yesterday's average price was PEN 22.78, with a minimum price of PEN 21.40 and a maximum of PEN 24.40 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PEN 23.78	PEN 11,301,186	475,141 KP3R
14:00	PEN 24.40	PEN 11,593,935	475,141 KP3R
13:00	PEN 23.86	PEN 11,334,910	475,141 KP3R
12:00	PEN 23.88	PEN 11,345,716	475,141 KP3R
11:00	PEN 23.10	PEN 10,975,985	475,141 KP3R
10:00	PEN 23.30	PEN 11,071,483	475,141 KP3R
09:00	PEN 23.59	PEN 11,210,320	475,141 KP3R
08:00	PEN 23.46	PEN 11,144,510	475,141 KP3R
07:00	PEN 23.99	PEN 11,397,021	475,141 KP3R
06:00	PEN 22.73	PEN 10,799,170	475,141 KP3R
05:00	PEN 23.11	PEN 10,981,974	475,141 KP3R
04:00	PEN 22.99	PEN 10,923,065	475,141 KP3R
03:00	PEN 22.82	PEN 10,844,257	475,141 KP3R
02:00	PEN 22.53	PEN 10,702,788	475,141 KP3R
01:00	PEN 22.54	PEN 10,710,351	475,141 KP3R
00:00	PEN 22.63	PEN 10,753,894	475,141 KP3R
23:00	PEN 22.52	PEN 10,700,053	475,141 KP3R
22:00	PEN 21.77	PEN 10,345,778	475,141 KP3R
21:00	PEN 21.57	PEN 10,251,019	475,141 KP3R
20:00	PEN 21.40	PEN 10,167,820	475,141 KP3R
19:00	PEN 21.46	PEN 10,198,258	475,141 KP3R
18:00	PEN 21.51	PEN 10,218,500	475,141 KP3R
17:00	PEN 21.83	PEN 10,374,279	475,141 KP3R
16:00	PEN 21.87	PEN 10,390,459	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Keep3rV1 (KP3R) was PEN 11,301,186 with a supply of 475,141. Yesterday's lowest marketcap value was PEN 10,167,820 and the maximum value was PEN 11,593,935

What is the price of Keep3rV1 (KP3R) today in PEN?