What was the price of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Keep3rV1 (KP3R) was
PEN 26.07 and yesterday's average price was PEN 25.88, with a minimum price of
PEN 25.57 and a maximum of
PEN 26.52 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 26.07 | PEN 13,599,411 | 521,554 KP3R |
01:00 | PEN 25.71 | PEN 13,407,868 | 521,554 KP3R |
00:00 | PEN 25.71 | PEN 13,407,868 | 521,554 KP3R |
23:00 | PEN 25.71 | PEN 13,397,236 | 521,141 KP3R |
22:00 | PEN 25.71 | PEN 13,397,236 | 521,141 KP3R |
21:00 | PEN 26.52 | PEN 13,822,570 | 521,141 KP3R |
20:00 | PEN 25.92 | PEN 13,509,772 | 521,141 KP3R |
19:00 | PEN 25.92 | PEN 13,509,357 | 521,141 KP3R |
18:00 | PEN 25.96 | PEN 13,531,279 | 521,141 KP3R |
17:00 | PEN 26.16 | PEN 13,630,829 | 521,141 KP3R |
16:00 | PEN 26.06 | PEN 13,582,561 | 521,141 KP3R |
15:00 | PEN 26.01 | PEN 13,553,795 | 521,141 KP3R |
14:00 | PEN 26.09 | PEN 13,594,251 | 521,141 KP3R |
13:00 | PEN 25.89 | PEN 13,494,083 | 521,141 KP3R |
12:00 | PEN 25.95 | PEN 13,522,189 | 521,141 KP3R |
11:00 | PEN 25.99 | PEN 13,545,333 | 521,141 KP3R |
10:00 | PEN 26.05 | PEN 13,574,085 | 521,141 KP3R |
09:00 | PEN 25.88 | PEN 13,489,654 | 521,141 KP3R |
08:00 | PEN 25.76 | PEN 13,423,079 | 521,141 KP3R |
07:00 | PEN 25.67 | PEN 13,376,519 | 521,141 KP3R |
06:00 | PEN 25.57 | PEN 13,325,773 | 521,141 KP3R |
05:00 | PEN 25.69 | PEN 13,388,422 | 521,141 KP3R |
04:00 | PEN 25.59 | PEN 13,338,149 | 521,141 KP3R |
03:00 | PEN 25.61 | PEN 13,348,954 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
PEN 13,599,411 with a supply of 521,554. Yesterday's lowest marketcap value was
PEN 13,325,773 and the maximum value was
PEN 13,822,570What is the price of Keep3rV1 (KP3R) today in PEN?