What was the price of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Keep3rV1 (KP3R) was
PEN 184 and yesterday's average price was PEN 204, with a minimum price of
PEN 179 and a maximum of
PEN 215 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 184 | PEN 93,665,596 | 509,795 KP3R |
05:00 | PEN 185 | PEN 94,326,529 | 509,795 KP3R |
04:00 | PEN 181 | PEN 92,093,942 | 509,795 KP3R |
03:00 | PEN 179 | PEN 91,347,456 | 509,795 KP3R |
02:00 | PEN 195 | PEN 99,241,430 | 509,795 KP3R |
01:00 | PEN 195 | PEN 99,283,611 | 509,795 KP3R |
00:00 | PEN 198 | PEN 101,161,644 | 509,795 KP3R |
23:00 | PEN 205 | PEN 104,757,840 | 509,795 KP3R |
22:00 | PEN 210 | PEN 106,918,018 | 509,795 KP3R |
21:00 | PEN 209 | PEN 106,788,159 | 509,795 KP3R |
20:00 | PEN 208 | PEN 106,000,703 | 509,795 KP3R |
19:00 | PEN 209 | PEN 106,330,291 | 509,795 KP3R |
18:00 | PEN 209 | PEN 106,785,060 | 509,795 KP3R |
17:00 | PEN 211 | PEN 107,451,763 | 509,795 KP3R |
16:00 | PEN 210 | PEN 107,255,671 | 509,795 KP3R |
15:00 | PEN 208 | PEN 105,997,535 | 509,795 KP3R |
14:00 | PEN 206 | PEN 105,252,377 | 509,795 KP3R |
13:00 | PEN 206 | PEN 104,910,164 | 509,795 KP3R |
12:00 | PEN 213 | PEN 108,475,970 | 509,795 KP3R |
11:00 | PEN 213 | PEN 108,653,495 | 509,795 KP3R |
10:00 | PEN 212 | PEN 107,917,571 | 509,795 KP3R |
09:00 | PEN 212 | PEN 108,098,469 | 509,795 KP3R |
08:00 | PEN 215 | PEN 109,738,431 | 509,795 KP3R |
07:00 | PEN 214 | PEN 108,902,314 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
PEN 93,665,596 with a supply of 509,795. Yesterday's lowest marketcap value was
PEN 91,347,456 and the maximum value was
PEN 109,738,431What is the price of Keep3rV1 (KP3R) today in PEN?