Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Keep3rV1 (KP3R) was PEN 68.93 and yesterday's average price was PEN 69.04, with a minimum price of PEN 68.07 and a maximum of PEN 69.90 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PEN 68.93	PEN 35,755,780	518,756 KP3R
01:00	PEN 68.81	PEN 35,693,290	518,756 KP3R
00:00	PEN 68.93	PEN 35,758,132	518,756 KP3R
23:00	PEN 69.05	PEN 35,821,875	518,756 KP3R
22:00	PEN 69.10	PEN 35,846,247	518,756 KP3R
21:00	PEN 68.90	PEN 35,739,998	518,756 KP3R
20:00	PEN 69.03	PEN 35,809,636	518,756 KP3R
19:00	PEN 69.22	PEN 35,910,307	518,756 KP3R
18:00	PEN 69.76	PEN 36,186,931	518,756 KP3R
17:00	PEN 69.62	PEN 36,117,699	518,756 KP3R
16:00	PEN 69.88	PEN 36,252,606	518,756 KP3R
15:00	PEN 69.44	PEN 36,021,367	518,756 KP3R
14:00	PEN 69.42	PEN 36,010,281	518,756 KP3R
13:00	PEN 69.73	PEN 36,171,120	518,756 KP3R
12:00	PEN 69.90	PEN 36,261,420	518,756 KP3R
11:00	PEN 69.22	PEN 35,910,668	518,756 KP3R
10:00	PEN 69.34	PEN 35,969,295	518,756 KP3R
09:00	PEN 68.15	PEN 35,355,157	518,756 KP3R
08:00	PEN 68.23	PEN 35,394,256	518,756 KP3R
07:00	PEN 68.82	PEN 35,699,941	518,756 KP3R
06:00	PEN 68.72	PEN 35,649,863	518,756 KP3R
05:00	PEN 68.40	PEN 35,481,939	518,756 KP3R
04:00	PEN 68.27	PEN 35,417,470	518,756 KP3R
03:00	PEN 68.07	PEN 35,312,873	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Keep3rV1 (KP3R) was PEN 35,755,780 with a supply of 519,186. Yesterday's lowest marketcap value was PEN 35,312,873 and the maximum value was PEN 36,261,420

What is the price of Keep3rV1 (KP3R) today in PEN?