Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in PEN (Peruvian Sol)

1 USD = 3.55 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Keep3rV1 (KP3R) was PEN 15.51 and yesterday's average price was PEN 15.97, with a minimum price of PEN 15.44 and a maximum of PEN 16.55 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PEN 15.51	PEN 6,926,558	446,548 KP3R
10:00	PEN 15.55	PEN 6,942,407	446,548 KP3R
09:00	PEN 15.65	PEN 6,989,959	446,548 KP3R
08:00	PEN 15.65	PEN 6,989,959	446,548 KP3R
07:00	PEN 15.44	PEN 6,894,858	446,548 KP3R
06:00	PEN 15.44	PEN 6,894,858	446,548 KP3R
05:00	PEN 16.08	PEN 7,180,159	446,548 KP3R
04:00	PEN 16.08	PEN 7,180,159	446,548 KP3R
03:00	PEN 16.08	PEN 7,180,159	446,548 KP3R
02:00	PEN 15.76	PEN 7,037,508	446,548 KP3R
01:00	PEN 15.87	PEN 7,085,058	446,548 KP3R
00:00	PEN 15.80	PEN 7,053,361	446,548 KP3R
23:00	PEN 15.65	PEN 6,989,959	446,548 KP3R
22:00	PEN 15.83	PEN 7,069,209	446,548 KP3R
21:00	PEN 16.01	PEN 7,148,459	446,548 KP3R
20:00	PEN 15.86	PEN 7,081,384	446,548 KP3R
19:00	PEN 16.20	PEN 7,231,971	446,548 KP3R
18:00	PEN 16.30	PEN 7,278,239	446,548 KP3R
17:00	PEN 16.36	PEN 7,306,419	446,548 KP3R
16:00	PEN 16.28	PEN 7,271,232	446,548 KP3R
15:00	PEN 16.43	PEN 7,337,810	446,548 KP3R
14:00	PEN 16.45	PEN 7,345,875	446,548 KP3R
13:00	PEN 16.55	PEN 7,390,677	446,548 KP3R
12:00	PEN 16.46	PEN 7,352,353	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Keep3rV1 (KP3R) was PEN 6,926,558 with a supply of 446,548. Yesterday's lowest marketcap value was PEN 6,894,858 and the maximum value was PEN 7,390,677

What is the price of Keep3rV1 (KP3R) today in PEN?