Fear and greed index: 65/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in VES (Venezuelan Bolívar)

1 USD = 84.29 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Keep3rV1 (KP3R) was VES 515 and yesterday's average price was VES 512, with a minimum price of VES 499 and a maximum of VES 535 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VES 515	VES 244,619,090	475,141 KP3R
03:00	VES 511	VES 242,600,507	475,141 KP3R
02:00	VES 514	VES 244,370,508	475,141 KP3R
01:00	VES 510	VES 242,478,028	475,141 KP3R
00:00	VES 511	VES 242,823,295	475,141 KP3R
23:00	VES 514	VES 244,384,669	475,141 KP3R
22:00	VES 513	VES 243,860,783	475,141 KP3R
21:00	VES 513	VES 243,935,215	475,141 KP3R
20:00	VES 514	VES 244,412,739	475,141 KP3R
19:00	VES 520	VES 247,291,457	475,141 KP3R
18:00	VES 512	VES 243,242,404	475,141 KP3R
17:00	VES 511	VES 242,692,640	475,141 KP3R
16:00	VES 499	VES 237,261,927	475,141 KP3R
15:00	VES 499	VES 237,025,146	475,141 KP3R
14:00	VES 499	VES 236,951,811	475,141 KP3R
13:00	VES 503	VES 238,847,072	475,141 KP3R
12:00	VES 504	VES 239,235,498	475,141 KP3R
11:00	VES 507	VES 240,955,007	475,141 KP3R
10:00	VES 507	VES 240,955,345	475,141 KP3R
09:00	VES 516	VES 244,989,562	475,141 KP3R
08:00	VES 510	VES 242,230,120	475,141 KP3R
07:00	VES 532	VES 252,591,598	475,141 KP3R
06:00	VES 535	VES 254,057,804	475,141 KP3R
05:00	VES 529	VES 251,556,554	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was VES 244,619,090 with a supply of 434,981. Yesterday's lowest marketcap value was VES 236,951,811 and the maximum value was VES 254,057,804

What is the price of Keep3rV1 (KP3R) today in VES?