What was the price of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Keep3rV1 (KP3R) was
VES 1,362 and yesterday's average price was VES 1,363, with a minimum price of
VES 1,345 and a maximum of
VES 1,400 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 1,362 | VES 703,527,694 | 516,545 KP3R |
18:00 | VES 1,367 | VES 706,123,193 | 516,545 KP3R |
17:00 | VES 1,368 | VES 706,853,654 | 516,545 KP3R |
16:00 | VES 1,373 | VES 709,176,023 | 516,545 KP3R |
15:00 | VES 1,367 | VES 705,967,814 | 516,545 KP3R |
14:00 | VES 1,363 | VES 703,812,254 | 516,545 KP3R |
13:00 | VES 1,359 | VES 702,022,417 | 516,545 KP3R |
12:00 | VES 1,366 | VES 705,738,055 | 516,545 KP3R |
11:00 | VES 1,368 | VES 706,837,575 | 516,545 KP3R |
10:00 | VES 1,356 | VES 700,286,998 | 516,545 KP3R |
09:00 | VES 1,354 | VES 699,460,553 | 516,545 KP3R |
08:00 | VES 1,345 | VES 694,955,168 | 516,545 KP3R |
07:00 | VES 1,356 | VES 700,508,389 | 516,545 KP3R |
06:00 | VES 1,366 | VES 705,409,413 | 516,545 KP3R |
05:00 | VES 1,355 | VES 699,700,704 | 516,545 KP3R |
04:00 | VES 1,362 | VES 703,442,594 | 516,545 KP3R |
03:00 | VES 1,369 | VES 707,312,735 | 516,545 KP3R |
02:00 | VES 1,367 | VES 706,267,633 | 516,545 KP3R |
01:00 | VES 1,400 | VES 723,218,037 | 516,545 KP3R |
00:00 | VES 1,373 | VES 709,092,728 | 516,545 KP3R |
23:00 | VES 1,351 | VES 697,792,404 | 516,545 KP3R |
22:00 | VES 1,353 | VES 698,759,242 | 516,545 KP3R |
21:00 | VES 1,355 | VES 699,850,176 | 516,545 KP3R |
20:00 | VES 1,351 | VES 697,927,164 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
VES 703,527,694 with a supply of 516,545. Yesterday's lowest marketcap value was
VES 694,955,168 and the maximum value was
VES 723,218,037What is the price of Keep3rV1 (KP3R) today in VES?