What was the price of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Keep3rV1 (KP3R) was
VES 1,721 and yesterday's average price was VES 1,995, with a minimum price of
VES 1,721 and a maximum of
VES 2,079 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 1,721 | VES 877,331,445 | 509,795 KP3R |
02:00 | VES 1,870 | VES 953,147,798 | 509,795 KP3R |
01:00 | VES 1,870 | VES 953,552,919 | 509,795 KP3R |
00:00 | VES 1,906 | VES 971,590,175 | 509,795 KP3R |
23:00 | VES 1,974 | VES 1,006,129,243 | 509,795 KP3R |
22:00 | VES 2,014 | VES 1,026,876,316 | 509,795 KP3R |
21:00 | VES 2,012 | VES 1,025,629,109 | 509,795 KP3R |
20:00 | VES 1,997 | VES 1,018,066,114 | 509,795 KP3R |
19:00 | VES 2,003 | VES 1,021,231,587 | 509,795 KP3R |
18:00 | VES 2,012 | VES 1,025,599,342 | 509,795 KP3R |
17:00 | VES 2,024 | VES 1,032,002,575 | 509,795 KP3R |
16:00 | VES 2,021 | VES 1,030,119,249 | 509,795 KP3R |
15:00 | VES 1,997 | VES 1,018,035,691 | 509,795 KP3R |
14:00 | VES 1,983 | VES 1,010,878,946 | 509,795 KP3R |
13:00 | VES 1,976 | VES 1,007,592,218 | 509,795 KP3R |
12:00 | VES 2,044 | VES 1,041,839,405 | 509,795 KP3R |
11:00 | VES 2,047 | VES 1,043,544,417 | 509,795 KP3R |
10:00 | VES 2,033 | VES 1,036,476,355 | 509,795 KP3R |
09:00 | VES 2,037 | VES 1,038,213,758 | 509,795 KP3R |
08:00 | VES 2,067 | VES 1,053,964,499 | 509,795 KP3R |
07:00 | VES 2,052 | VES 1,045,934,153 | 509,795 KP3R |
06:00 | VES 2,067 | VES 1,053,981,879 | 509,795 KP3R |
05:00 | VES 2,079 | VES 1,059,755,624 | 509,795 KP3R |
04:00 | VES 2,078 | VES 1,059,434,960 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
VES 877,331,445 with a supply of 509,795. Yesterday's lowest marketcap value was
VES 877,331,445 and the maximum value was
VES 1,059,755,624What is the price of Keep3rV1 (KP3R) today in VES?