Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in VES (Venezuelan Bolívar)

1 USD = 69.91 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Keep3rV1 (KP3R) was VES 489 and yesterday's average price was VES 493, with a minimum price of VES 487 and a maximum of VES 505 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VES 489	VES 255,228,849	521,554 KP3R
02:00	VES 496	VES 258,875,013	521,554 KP3R
01:00	VES 489	VES 255,228,849	521,554 KP3R
00:00	VES 489	VES 255,228,849	521,554 KP3R
23:00	VES 489	VES 255,026,463	521,141 KP3R
22:00	VES 489	VES 255,026,463	521,141 KP3R
21:00	VES 505	VES 263,123,021	521,141 KP3R
20:00	VES 493	VES 257,168,679	521,141 KP3R
19:00	VES 493	VES 257,160,779	521,141 KP3R
18:00	VES 494	VES 257,578,065	521,141 KP3R
17:00	VES 498	VES 259,473,083	521,141 KP3R
16:00	VES 496	VES 258,554,271	521,141 KP3R
15:00	VES 495	VES 258,006,676	521,141 KP3R
14:00	VES 497	VES 258,776,791	521,141 KP3R
13:00	VES 493	VES 256,870,028	521,141 KP3R
12:00	VES 494	VES 257,405,041	521,141 KP3R
11:00	VES 495	VES 257,845,606	521,141 KP3R
10:00	VES 496	VES 258,392,922	521,141 KP3R
09:00	VES 493	VES 256,785,718	521,141 KP3R
08:00	VES 490	VES 255,518,412	521,141 KP3R
07:00	VES 489	VES 254,632,108	521,141 KP3R
06:00	VES 487	VES 253,666,108	521,141 KP3R
05:00	VES 489	VES 254,858,682	521,141 KP3R
04:00	VES 487	VES 253,901,701	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was VES 255,228,849 with a supply of 521,554. Yesterday's lowest marketcap value was VES 253,666,108 and the maximum value was VES 263,123,021

What is the price of Keep3rV1 (KP3R) today in VES?