What was the price of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Keep3rV1 (KP3R) was
VES 691 and yesterday's average price was VES 698, with a minimum price of
VES 687 and a maximum of
VES 705 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 691 | VES 303,379,762 | 438,754 KP3R |
07:00 | VES 702 | VES 307,825,450 | 438,754 KP3R |
06:00 | VES 700 | VES 307,149,591 | 438,754 KP3R |
05:00 | VES 695 | VES 304,929,833 | 438,754 KP3R |
04:00 | VES 688 | VES 302,060,776 | 438,754 KP3R |
03:00 | VES 693 | VES 304,173,735 | 438,754 KP3R |
02:00 | VES 694 | VES 304,314,948 | 438,754 KP3R |
01:00 | VES 696 | VES 305,219,928 | 438,754 KP3R |
00:00 | VES 698 | VES 306,100,499 | 438,754 KP3R |
23:00 | VES 687 | VES 301,219,483 | 438,754 KP3R |
22:00 | VES 699 | VES 306,492,155 | 438,754 KP3R |
21:00 | VES 700 | VES 307,198,033 | 438,754 KP3R |
20:00 | VES 703 | VES 308,441,924 | 438,754 KP3R |
19:00 | VES 699 | VES 306,528,908 | 438,754 KP3R |
18:00 | VES 700 | VES 306,958,626 | 438,754 KP3R |
17:00 | VES 699 | VES 306,841,353 | 438,754 KP3R |
16:00 | VES 699 | VES 306,623,362 | 438,754 KP3R |
15:00 | VES 701 | VES 307,553,124 | 438,754 KP3R |
14:00 | VES 698 | VES 306,217,771 | 438,754 KP3R |
13:00 | VES 704 | VES 308,728,185 | 438,754 KP3R |
12:00 | VES 702 | VES 308,017,256 | 438,754 KP3R |
11:00 | VES 705 | VES 309,210,367 | 438,754 KP3R |
10:00 | VES 698 | VES 306,329,059 | 438,754 KP3R |
09:00 | VES 701 | VES 307,562,662 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
VES 303,379,762 with a supply of 440,545. Yesterday's lowest marketcap value was
VES 301,219,483 and the maximum value was
VES 309,210,367What is the price of Keep3rV1 (KP3R) today in VES?