Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Keep3rV1 (KP3R) was VES 471 and yesterday's average price was VES 485, with a minimum price of VES 468 and a maximum of VES 501 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VES 471	VES 210,237,864	446,548 KP3R
09:00	VES 474	VES 211,677,907	446,548 KP3R
08:00	VES 474	VES 211,677,907	446,548 KP3R
07:00	VES 468	VES 208,797,928	446,548 KP3R
06:00	VES 468	VES 208,797,928	446,548 KP3R
05:00	VES 487	VES 217,437,759	446,548 KP3R
04:00	VES 487	VES 217,437,759	446,548 KP3R
03:00	VES 487	VES 217,437,759	446,548 KP3R
02:00	VES 477	VES 213,117,843	446,548 KP3R
01:00	VES 480	VES 214,557,779	446,548 KP3R
00:00	VES 478	VES 213,597,894	446,548 KP3R
23:00	VES 474	VES 211,677,907	446,548 KP3R
22:00	VES 479	VES 214,077,836	446,548 KP3R
21:00	VES 485	VES 216,477,766	446,548 KP3R
20:00	VES 480	VES 214,446,527	446,548 KP3R
19:00	VES 490	VES 219,006,790	446,548 KP3R
18:00	VES 494	VES 220,407,923	446,548 KP3R
17:00	VES 495	VES 221,261,286	446,548 KP3R
16:00	VES 493	VES 220,195,737	446,548 KP3R
15:00	VES 498	VES 222,211,927	446,548 KP3R
14:00	VES 498	VES 222,456,144	446,548 KP3R
13:00	VES 501	VES 223,812,883	446,548 KP3R
12:00	VES 499	VES 222,652,314	446,548 KP3R
11:00	VES 500	VES 223,079,157	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was VES 210,237,864 with a supply of 446,548. Yesterday's lowest marketcap value was VES 208,797,928 and the maximum value was VES 223,812,883

What is the price of Keep3rV1 (KP3R) today in VES?