Fear and greed index: 60/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in VES (Venezuelan Bolívar)

1 USD = 83.29 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Keep3rV1 (KP3R) was VES 523 and yesterday's average price was VES 536, with a minimum price of VES 512 and a maximum of VES 620 (17.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VES 523	VES 248,570,182	475,141 KP3R
04:00	VES 523	VES 248,612,079	475,141 KP3R
03:00	VES 535	VES 254,078,022	475,141 KP3R
02:00	VES 538	VES 255,661,007	475,141 KP3R
01:00	VES 538	VES 255,661,007	475,141 KP3R
00:00	VES 533	VES 253,286,488	475,141 KP3R
23:00	VES 537	VES 255,265,282	475,141 KP3R
22:00	VES 538	VES 255,661,007	475,141 KP3R
21:00	VES 537	VES 255,265,282	475,141 KP3R
20:00	VES 522	VES 248,141,556	475,141 KP3R
19:00	VES 536	VES 254,473,747	475,141 KP3R
18:00	VES 620	VES 294,445,523	475,141 KP3R
17:00	VES 543	VES 258,035,610	475,141 KP3R
16:00	VES 532	VES 252,860,777	475,141 KP3R
15:00	VES 536	VES 254,642,333	475,141 KP3R
14:00	VES 550	VES 261,238,646	475,141 KP3R
13:00	VES 538	VES 255,402,216	475,141 KP3R
12:00	VES 538	VES 255,645,681	475,141 KP3R
11:00	VES 521	VES 247,314,789	475,141 KP3R
10:00	VES 525	VES 249,466,583	475,141 KP3R
09:00	VES 532	VES 252,594,905	475,141 KP3R
08:00	VES 528	VES 251,112,038	475,141 KP3R
07:00	VES 540	VES 256,801,706	475,141 KP3R
06:00	VES 512	VES 243,330,713	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was VES 248,570,182 with a supply of 475,141. Yesterday's lowest marketcap value was VES 243,330,713 and the maximum value was VES 294,445,523

What is the price of Keep3rV1 (KP3R) today in VES?