What was the price of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Keep3rV1 (KP3R) was
VES 665 and yesterday's average price was VES 664, with a minimum price of
VES 655 and a maximum of
VES 672 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 665 | VES 294,869,908 | 443,505 KP3R |
15:00 | VES 671 | VES 297,682,669 | 443,505 KP3R |
14:00 | VES 661 | VES 293,032,671 | 443,505 KP3R |
13:00 | VES 668 | VES 296,415,684 | 443,505 KP3R |
12:00 | VES 665 | VES 295,105,946 | 443,505 KP3R |
11:00 | VES 662 | VES 293,637,463 | 443,505 KP3R |
10:00 | VES 659 | VES 292,457,372 | 443,505 KP3R |
09:00 | VES 665 | VES 294,866,444 | 443,505 KP3R |
08:00 | VES 665 | VES 294,807,162 | 443,505 KP3R |
07:00 | VES 662 | VES 293,691,994 | 443,505 KP3R |
06:00 | VES 663 | VES 294,061,144 | 443,505 KP3R |
05:00 | VES 661 | VES 293,219,423 | 443,505 KP3R |
04:00 | VES 659 | VES 292,155,421 | 443,505 KP3R |
03:00 | VES 662 | VES 293,415,676 | 443,505 KP3R |
02:00 | VES 666 | VES 295,414,725 | 443,505 KP3R |
01:00 | VES 656 | VES 291,101,020 | 443,505 KP3R |
00:00 | VES 660 | VES 292,501,017 | 443,505 KP3R |
23:00 | VES 655 | VES 290,349,756 | 443,505 KP3R |
22:00 | VES 664 | VES 294,599,033 | 443,505 KP3R |
21:00 | VES 664 | VES 294,515,999 | 443,505 KP3R |
20:00 | VES 661 | VES 293,352,139 | 443,505 KP3R |
19:00 | VES 667 | VES 295,895,807 | 443,505 KP3R |
18:00 | VES 672 | VES 298,095,463 | 443,505 KP3R |
17:00 | VES 670 | VES 297,165,364 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
VES 294,869,908 with a supply of 443,505. Yesterday's lowest marketcap value was
VES 290,349,756 and the maximum value was
VES 298,095,463What is the price of Keep3rV1 (KP3R) today in VES?