What was the price of Keep3rV1 (KP3R) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Keep3rV1 (KP3R) was
BYN 21.60 and yesterday's average price was BYN 20.09, with a minimum price of
BYN 18.94 and a maximum of
BYN 21.60 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 21.60 | BYN 10,261,382 | 475,141 KP3R |
13:00 | BYN 21.11 | BYN 10,032,129 | 475,141 KP3R |
12:00 | BYN 21.13 | BYN 10,041,692 | 475,141 KP3R |
11:00 | BYN 20.45 | BYN 9,714,457 | 475,141 KP3R |
10:00 | BYN 20.62 | BYN 9,798,979 | 475,141 KP3R |
09:00 | BYN 20.88 | BYN 9,921,858 | 475,141 KP3R |
08:00 | BYN 20.76 | BYN 9,863,612 | 475,141 KP3R |
07:00 | BYN 21.23 | BYN 10,087,100 | 475,141 KP3R |
06:00 | BYN 20.12 | BYN 9,557,963 | 475,141 KP3R |
05:00 | BYN 20.46 | BYN 9,719,757 | 475,141 KP3R |
04:00 | BYN 20.35 | BYN 9,667,619 | 475,141 KP3R |
03:00 | BYN 20.20 | BYN 9,597,869 | 475,141 KP3R |
02:00 | BYN 19.94 | BYN 9,472,659 | 475,141 KP3R |
01:00 | BYN 19.95 | BYN 9,479,353 | 475,141 KP3R |
00:00 | BYN 20.03 | BYN 9,517,891 | 475,141 KP3R |
23:00 | BYN 19.93 | BYN 9,470,238 | 475,141 KP3R |
22:00 | BYN 19.27 | BYN 9,156,682 | 475,141 KP3R |
21:00 | BYN 19.09 | BYN 9,072,815 | 475,141 KP3R |
20:00 | BYN 18.94 | BYN 8,999,178 | 475,141 KP3R |
19:00 | BYN 19.00 | BYN 9,026,117 | 475,141 KP3R |
18:00 | BYN 19.03 | BYN 9,044,033 | 475,141 KP3R |
17:00 | BYN 19.32 | BYN 9,181,907 | 475,141 KP3R |
16:00 | BYN 19.35 | BYN 9,196,228 | 475,141 KP3R |
15:00 | BYN 19.41 | BYN 9,220,367 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BYN 10,261,382 with a supply of 475,141. Yesterday's lowest marketcap value was
BYN 8,999,178 and the maximum value was
BYN 10,261,382What is the price of Keep3rV1 (KP3R) today in BYN?