What was the price of Keep3rV1 (KP3R) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Keep3rV1 (KP3R) was
BYN 22.00 and yesterday's average price was BYN 21.95, with a minimum price of
BYN 21.66 and a maximum of
BYN 22.24 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 22.00 | BYN 9,756,616 | 443,505 KP3R |
15:00 | BYN 22.21 | BYN 9,849,684 | 443,505 KP3R |
14:00 | BYN 21.86 | BYN 9,695,826 | 443,505 KP3R |
13:00 | BYN 22.11 | BYN 9,807,762 | 443,505 KP3R |
12:00 | BYN 22.02 | BYN 9,764,426 | 443,505 KP3R |
11:00 | BYN 21.91 | BYN 9,715,837 | 443,505 KP3R |
10:00 | BYN 21.82 | BYN 9,676,790 | 443,505 KP3R |
09:00 | BYN 22.00 | BYN 9,756,501 | 443,505 KP3R |
08:00 | BYN 21.99 | BYN 9,754,540 | 443,505 KP3R |
07:00 | BYN 21.91 | BYN 9,717,641 | 443,505 KP3R |
06:00 | BYN 21.94 | BYN 9,729,856 | 443,505 KP3R |
05:00 | BYN 21.88 | BYN 9,702,005 | 443,505 KP3R |
04:00 | BYN 21.80 | BYN 9,666,799 | 443,505 KP3R |
03:00 | BYN 21.89 | BYN 9,708,499 | 443,505 KP3R |
02:00 | BYN 22.04 | BYN 9,774,643 | 443,505 KP3R |
01:00 | BYN 21.72 | BYN 9,631,912 | 443,505 KP3R |
00:00 | BYN 21.82 | BYN 9,678,234 | 443,505 KP3R |
23:00 | BYN 21.66 | BYN 9,607,054 | 443,505 KP3R |
22:00 | BYN 21.98 | BYN 9,747,653 | 443,505 KP3R |
21:00 | BYN 21.97 | BYN 9,744,906 | 443,505 KP3R |
20:00 | BYN 21.89 | BYN 9,706,396 | 443,505 KP3R |
19:00 | BYN 22.08 | BYN 9,790,561 | 443,505 KP3R |
18:00 | BYN 22.24 | BYN 9,863,343 | 443,505 KP3R |
17:00 | BYN 22.17 | BYN 9,832,568 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BYN 9,756,616 with a supply of 443,505. Yesterday's lowest marketcap value was
BYN 9,607,054 and the maximum value was
BYN 9,863,343What is the price of Keep3rV1 (KP3R) today in BYN?