What was the price of Keep3rV1 (KP3R) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Keep3rV1 (KP3R) was
BYN 23.22 and yesterday's average price was BYN 23.05, with a minimum price of
BYN 22.77 and a maximum of
BYN 23.62 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BYN 23.22 | BYN 12,110,826 | 521,554 KP3R |
01:00 | BYN 22.89 | BYN 11,940,249 | 521,554 KP3R |
00:00 | BYN 22.89 | BYN 11,940,249 | 521,554 KP3R |
23:00 | BYN 22.89 | BYN 11,930,781 | 521,141 KP3R |
22:00 | BYN 22.89 | BYN 11,930,781 | 521,141 KP3R |
21:00 | BYN 23.62 | BYN 12,309,559 | 521,141 KP3R |
20:00 | BYN 23.09 | BYN 12,030,999 | 521,141 KP3R |
19:00 | BYN 23.09 | BYN 12,030,630 | 521,141 KP3R |
18:00 | BYN 23.12 | BYN 12,050,152 | 521,141 KP3R |
17:00 | BYN 23.29 | BYN 12,138,805 | 521,141 KP3R |
16:00 | BYN 23.21 | BYN 12,095,821 | 521,141 KP3R |
15:00 | BYN 23.16 | BYN 12,070,203 | 521,141 KP3R |
14:00 | BYN 23.23 | BYN 12,106,231 | 521,141 KP3R |
13:00 | BYN 23.06 | BYN 12,017,028 | 521,141 KP3R |
12:00 | BYN 23.11 | BYN 12,042,057 | 521,141 KP3R |
11:00 | BYN 23.15 | BYN 12,062,668 | 521,141 KP3R |
10:00 | BYN 23.20 | BYN 12,088,273 | 521,141 KP3R |
09:00 | BYN 23.05 | BYN 12,013,084 | 521,141 KP3R |
08:00 | BYN 22.94 | BYN 11,953,796 | 521,141 KP3R |
07:00 | BYN 22.86 | BYN 11,912,332 | 521,141 KP3R |
06:00 | BYN 22.77 | BYN 11,867,140 | 521,141 KP3R |
05:00 | BYN 22.88 | BYN 11,922,932 | 521,141 KP3R |
04:00 | BYN 22.79 | BYN 11,878,162 | 521,141 KP3R |
03:00 | BYN 22.81 | BYN 11,887,784 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BYN 12,110,826 with a supply of 521,554. Yesterday's lowest marketcap value was
BYN 11,867,140 and the maximum value was
BYN 12,309,559What is the price of Keep3rV1 (KP3R) today in BYN?