What was the price of Keep3rV1 (KP3R) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Keep3rV1 (KP3R) was
BYN 14.44 and yesterday's average price was BYN 14.83, with a minimum price of
BYN 14.24 and a maximum of
BYN 15.27 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BYN 14.44 | BYN 6,448,782 | 446,548 KP3R |
07:00 | BYN 14.24 | BYN 6,361,043 | 446,548 KP3R |
06:00 | BYN 14.24 | BYN 6,361,043 | 446,548 KP3R |
05:00 | BYN 14.83 | BYN 6,624,256 | 446,548 KP3R |
04:00 | BYN 14.83 | BYN 6,624,256 | 446,548 KP3R |
03:00 | BYN 14.83 | BYN 6,624,256 | 446,548 KP3R |
02:00 | BYN 14.54 | BYN 6,492,649 | 446,548 KP3R |
01:00 | BYN 14.64 | BYN 6,536,517 | 446,548 KP3R |
00:00 | BYN 14.57 | BYN 6,507,274 | 446,548 KP3R |
23:00 | BYN 14.44 | BYN 6,448,782 | 446,548 KP3R |
22:00 | BYN 14.61 | BYN 6,521,896 | 446,548 KP3R |
21:00 | BYN 14.77 | BYN 6,595,010 | 446,548 KP3R |
20:00 | BYN 14.63 | BYN 6,533,128 | 446,548 KP3R |
19:00 | BYN 14.94 | BYN 6,672,056 | 446,548 KP3R |
18:00 | BYN 15.04 | BYN 6,714,742 | 446,548 KP3R |
17:00 | BYN 15.10 | BYN 6,740,740 | 446,548 KP3R |
16:00 | BYN 15.02 | BYN 6,708,278 | 446,548 KP3R |
15:00 | BYN 15.16 | BYN 6,769,701 | 446,548 KP3R |
14:00 | BYN 15.18 | BYN 6,777,141 | 446,548 KP3R |
13:00 | BYN 15.27 | BYN 6,818,474 | 446,548 KP3R |
12:00 | BYN 15.19 | BYN 6,783,118 | 446,548 KP3R |
11:00 | BYN 15.22 | BYN 6,796,121 | 446,548 KP3R |
10:00 | BYN 15.16 | BYN 6,768,729 | 446,548 KP3R |
09:00 | BYN 15.03 | BYN 6,713,789 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BYN 6,448,782 with a supply of 446,548. Yesterday's lowest marketcap value was
BYN 6,361,043 and the maximum value was
BYN 6,818,474What is the price of Keep3rV1 (KP3R) today in BYN?