What was the price of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
XCD 131 and yesterday's average price was XCD 145, with a minimum price of
XCD 128 and a maximum of
XCD 153 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 131 | XCD 66,664,148 | 509,795 KP3R |
05:00 | XCD 132 | XCD 67,134,550 | 509,795 KP3R |
04:00 | XCD 129 | XCD 65,545,562 | 509,795 KP3R |
03:00 | XCD 128 | XCD 65,014,269 | 509,795 KP3R |
02:00 | XCD 139 | XCD 70,632,608 | 509,795 KP3R |
01:00 | XCD 139 | XCD 70,662,629 | 509,795 KP3R |
00:00 | XCD 141 | XCD 71,999,272 | 509,795 KP3R |
23:00 | XCD 146 | XCD 74,558,775 | 509,795 KP3R |
22:00 | XCD 149 | XCD 76,096,228 | 509,795 KP3R |
21:00 | XCD 149 | XCD 76,003,804 | 509,795 KP3R |
20:00 | XCD 148 | XCD 75,443,351 | 509,795 KP3R |
19:00 | XCD 148 | XCD 75,677,927 | 509,795 KP3R |
18:00 | XCD 149 | XCD 76,001,598 | 509,795 KP3R |
17:00 | XCD 150 | XCD 76,476,107 | 509,795 KP3R |
16:00 | XCD 150 | XCD 76,336,544 | 509,795 KP3R |
15:00 | XCD 148 | XCD 75,441,097 | 509,795 KP3R |
14:00 | XCD 147 | XCD 74,910,749 | 509,795 KP3R |
13:00 | XCD 146 | XCD 74,667,188 | 509,795 KP3R |
12:00 | XCD 151 | XCD 77,205,061 | 509,795 KP3R |
11:00 | XCD 152 | XCD 77,331,410 | 509,795 KP3R |
10:00 | XCD 151 | XCD 76,807,634 | 509,795 KP3R |
09:00 | XCD 151 | XCD 76,936,384 | 509,795 KP3R |
08:00 | XCD 153 | XCD 78,103,586 | 509,795 KP3R |
07:00 | XCD 152 | XCD 77,508,500 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
XCD 66,664,148 with a supply of 509,795. Yesterday's lowest marketcap value was
XCD 65,014,269 and the maximum value was
XCD 78,103,586What is the price of Keep3rV1 (KP3R) today in XCD?