What was the price of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
XCD 19.96 and yesterday's average price was XCD 20.15, with a minimum price of
XCD 19.82 and a maximum of
XCD 20.35 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 19.96 | XCD 8,758,957 | 438,754 KP3R |
07:00 | XCD 20.26 | XCD 8,887,309 | 438,754 KP3R |
06:00 | XCD 20.21 | XCD 8,867,796 | 438,754 KP3R |
05:00 | XCD 20.07 | XCD 8,803,709 | 438,754 KP3R |
04:00 | XCD 19.88 | XCD 8,720,876 | 438,754 KP3R |
03:00 | XCD 20.02 | XCD 8,781,880 | 438,754 KP3R |
02:00 | XCD 20.02 | XCD 8,785,957 | 438,754 KP3R |
01:00 | XCD 20.08 | XCD 8,812,085 | 438,754 KP3R |
00:00 | XCD 20.14 | XCD 8,837,508 | 438,754 KP3R |
23:00 | XCD 19.82 | XCD 8,696,587 | 438,754 KP3R |
22:00 | XCD 20.17 | XCD 8,848,815 | 438,754 KP3R |
21:00 | XCD 20.21 | XCD 8,869,195 | 438,754 KP3R |
20:00 | XCD 20.30 | XCD 8,905,108 | 438,754 KP3R |
19:00 | XCD 20.17 | XCD 8,849,876 | 438,754 KP3R |
18:00 | XCD 20.20 | XCD 8,862,283 | 438,754 KP3R |
17:00 | XCD 20.19 | XCD 8,858,897 | 438,754 KP3R |
16:00 | XCD 20.18 | XCD 8,852,603 | 438,754 KP3R |
15:00 | XCD 20.24 | XCD 8,879,447 | 438,754 KP3R |
14:00 | XCD 20.15 | XCD 8,840,894 | 438,754 KP3R |
13:00 | XCD 20.32 | XCD 8,913,372 | 438,754 KP3R |
12:00 | XCD 20.27 | XCD 8,892,847 | 438,754 KP3R |
11:00 | XCD 20.35 | XCD 8,927,294 | 438,754 KP3R |
10:00 | XCD 20.16 | XCD 8,844,107 | 438,754 KP3R |
09:00 | XCD 20.24 | XCD 8,879,722 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
XCD 8,758,957 with a supply of 440,545. Yesterday's lowest marketcap value was
XCD 8,696,587 and the maximum value was
XCD 8,927,294What is the price of Keep3rV1 (KP3R) today in XCD?