Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was XCD 11.91 and yesterday's average price was XCD 12.21, with a minimum price of XCD 11.75 and a maximum of XCD 12.59 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 11.91	XCD 5,317,056	446,548 KP3R
08:00	XCD 11.91	XCD 5,317,056	446,548 KP3R
07:00	XCD 11.75	XCD 5,244,715	446,548 KP3R
06:00	XCD 11.75	XCD 5,244,715	446,548 KP3R
05:00	XCD 12.23	XCD 5,461,736	446,548 KP3R
04:00	XCD 12.23	XCD 5,461,736	446,548 KP3R
03:00	XCD 12.23	XCD 5,461,736	446,548 KP3R
02:00	XCD 11.99	XCD 5,353,225	446,548 KP3R
01:00	XCD 12.07	XCD 5,389,394	446,548 KP3R
00:00	XCD 12.02	XCD 5,365,283	446,548 KP3R
23:00	XCD 11.91	XCD 5,317,056	446,548 KP3R
22:00	XCD 12.04	XCD 5,377,339	446,548 KP3R
21:00	XCD 12.18	XCD 5,437,622	446,548 KP3R
20:00	XCD 12.06	XCD 5,386,600	446,548 KP3R
19:00	XCD 12.32	XCD 5,501,147	446,548 KP3R
18:00	XCD 12.40	XCD 5,536,342	446,548 KP3R
17:00	XCD 12.45	XCD 5,557,777	446,548 KP3R
16:00	XCD 12.39	XCD 5,531,012	446,548 KP3R
15:00	XCD 12.50	XCD 5,581,656	446,548 KP3R
14:00	XCD 12.51	XCD 5,587,790	446,548 KP3R
13:00	XCD 12.59	XCD 5,621,870	446,548 KP3R
12:00	XCD 12.52	XCD 5,592,718	446,548 KP3R
11:00	XCD 12.55	XCD 5,603,440	446,548 KP3R
10:00	XCD 12.50	XCD 5,580,854	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was XCD 5,317,056 with a supply of 446,548. Yesterday's lowest marketcap value was XCD 5,244,715 and the maximum value was XCD 5,621,870

What is the price of Keep3rV1 (KP3R) today in XCD?