Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was XCD 17.37 and yesterday's average price was XCD 16.64, with a minimum price of XCD 15.63 and a maximum of XCD 17.82 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 17.37	XCD 8,254,397	475,141 KP3R
14:00	XCD 17.82	XCD 8,468,221	475,141 KP3R
13:00	XCD 17.42	XCD 8,279,029	475,141 KP3R
12:00	XCD 17.44	XCD 8,286,921	475,141 KP3R
11:00	XCD 16.87	XCD 8,016,870	475,141 KP3R
10:00	XCD 17.02	XCD 8,086,622	475,141 KP3R
09:00	XCD 17.23	XCD 8,188,028	475,141 KP3R
08:00	XCD 17.13	XCD 8,139,960	475,141 KP3R
07:00	XCD 17.52	XCD 8,324,394	475,141 KP3R
06:00	XCD 16.60	XCD 7,887,723	475,141 KP3R
05:00	XCD 16.88	XCD 8,021,244	475,141 KP3R
04:00	XCD 16.79	XCD 7,978,217	475,141 KP3R
03:00	XCD 16.67	XCD 7,920,655	475,141 KP3R
02:00	XCD 16.45	XCD 7,817,326	475,141 KP3R
01:00	XCD 16.46	XCD 7,822,850	475,141 KP3R
00:00	XCD 16.53	XCD 7,854,654	475,141 KP3R
23:00	XCD 16.45	XCD 7,815,328	475,141 KP3R
22:00	XCD 15.90	XCD 7,556,566	475,141 KP3R
21:00	XCD 15.76	XCD 7,487,354	475,141 KP3R
20:00	XCD 15.63	XCD 7,426,585	475,141 KP3R
19:00	XCD 15.68	XCD 7,448,817	475,141 KP3R
18:00	XCD 15.71	XCD 7,463,602	475,141 KP3R
17:00	XCD 15.95	XCD 7,577,383	475,141 KP3R
16:00	XCD 15.97	XCD 7,589,201	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was XCD 8,254,397 with a supply of 475,141. Yesterday's lowest marketcap value was XCD 7,426,585 and the maximum value was XCD 8,468,221

What is the price of Keep3rV1 (KP3R) today in XCD?