Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was XCD 67.24 and yesterday's average price was XCD 67.28, with a minimum price of XCD 66.42 and a maximum of XCD 69.12 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 67.24	XCD 34,731,563	516,545 KP3R
18:00	XCD 67.49	XCD 34,859,697	516,545 KP3R
17:00	XCD 67.56	XCD 34,895,759	516,545 KP3R
16:00	XCD 67.78	XCD 35,010,409	516,545 KP3R
15:00	XCD 67.47	XCD 34,852,027	516,545 KP3R
14:00	XCD 67.27	XCD 34,745,612	516,545 KP3R
13:00	XCD 67.09	XCD 34,657,251	516,545 KP3R
12:00	XCD 67.45	XCD 34,840,684	516,545 KP3R
11:00	XCD 67.55	XCD 34,894,965	516,545 KP3R
10:00	XCD 66.93	XCD 34,571,578	516,545 KP3R
09:00	XCD 66.85	XCD 34,530,778	516,545 KP3R
08:00	XCD 66.42	XCD 34,308,357	516,545 KP3R
07:00	XCD 66.95	XCD 34,582,507	516,545 KP3R
06:00	XCD 67.42	XCD 34,824,460	516,545 KP3R
05:00	XCD 66.87	XCD 34,542,634	516,545 KP3R
04:00	XCD 67.23	XCD 34,727,362	516,545 KP3R
03:00	XCD 67.60	XCD 34,918,422	516,545 KP3R
02:00	XCD 67.50	XCD 34,866,828	516,545 KP3R
01:00	XCD 69.12	XCD 35,703,631	516,545 KP3R
00:00	XCD 67.77	XCD 35,006,297	516,545 KP3R
23:00	XCD 66.69	XCD 34,448,425	516,545 KP3R
22:00	XCD 66.78	XCD 34,496,156	516,545 KP3R
21:00	XCD 66.89	XCD 34,550,013	516,545 KP3R
20:00	XCD 66.70	XCD 34,455,078	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was XCD 34,731,563 with a supply of 516,545. Yesterday's lowest marketcap value was XCD 34,308,357 and the maximum value was XCD 35,703,631

What is the price of Keep3rV1 (KP3R) today in XCD?