Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was XCD 19.17 and yesterday's average price was XCD 19.03, with a minimum price of XCD 18.80 and a maximum of XCD 19.50 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 19.17	XCD 9,998,205	521,554 KP3R
01:00	XCD 18.90	XCD 9,857,384	521,554 KP3R
00:00	XCD 18.90	XCD 9,857,384	521,554 KP3R
23:00	XCD 18.90	XCD 9,849,568	521,141 KP3R
22:00	XCD 18.90	XCD 9,849,568	521,141 KP3R
21:00	XCD 19.50	XCD 10,162,271	521,141 KP3R
20:00	XCD 19.06	XCD 9,932,304	521,141 KP3R
19:00	XCD 19.06	XCD 9,931,999	521,141 KP3R
18:00	XCD 19.09	XCD 9,948,115	521,141 KP3R
17:00	XCD 19.23	XCD 10,021,304	521,141 KP3R
16:00	XCD 19.16	XCD 9,985,818	521,141 KP3R
15:00	XCD 19.12	XCD 9,964,669	521,141 KP3R
14:00	XCD 19.18	XCD 9,994,412	521,141 KP3R
13:00	XCD 19.04	XCD 9,920,769	521,141 KP3R
12:00	XCD 19.08	XCD 9,941,432	521,141 KP3R
11:00	XCD 19.11	XCD 9,958,448	521,141 KP3R
10:00	XCD 19.15	XCD 9,979,586	521,141 KP3R
09:00	XCD 19.03	XCD 9,917,513	521,141 KP3R
08:00	XCD 18.94	XCD 9,868,568	521,141 KP3R
07:00	XCD 18.87	XCD 9,834,337	521,141 KP3R
06:00	XCD 18.80	XCD 9,797,028	521,141 KP3R
05:00	XCD 18.89	XCD 9,843,088	521,141 KP3R
04:00	XCD 18.82	XCD 9,806,127	521,141 KP3R
03:00	XCD 18.83	XCD 9,814,071	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was XCD 9,998,205 with a supply of 521,554. Yesterday's lowest marketcap value was XCD 9,797,028 and the maximum value was XCD 10,162,271

What is the price of Keep3rV1 (KP3R) today in XCD?