Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was XCD 50.48 and yesterday's average price was XCD 50.56, with a minimum price of XCD 49.86 and a maximum of XCD 51.20 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 50.48	XCD 26,187,605	518,756 KP3R
01:00	XCD 50.39	XCD 26,141,837	518,756 KP3R
00:00	XCD 50.48	XCD 26,189,328	518,756 KP3R
23:00	XCD 50.57	XCD 26,236,013	518,756 KP3R
22:00	XCD 50.61	XCD 26,253,863	518,756 KP3R
21:00	XCD 50.46	XCD 26,176,046	518,756 KP3R
20:00	XCD 50.56	XCD 26,227,049	518,756 KP3R
19:00	XCD 50.70	XCD 26,300,781	518,756 KP3R
18:00	XCD 51.09	XCD 26,503,381	518,756 KP3R
17:00	XCD 50.99	XCD 26,452,675	518,756 KP3R
16:00	XCD 51.18	XCD 26,551,481	518,756 KP3R
15:00	XCD 50.86	XCD 26,382,121	518,756 KP3R
14:00	XCD 50.84	XCD 26,374,002	518,756 KP3R
13:00	XCD 51.07	XCD 26,491,801	518,756 KP3R
12:00	XCD 51.20	XCD 26,557,937	518,756 KP3R
11:00	XCD 50.70	XCD 26,301,046	518,756 KP3R
10:00	XCD 50.78	XCD 26,343,984	518,756 KP3R
09:00	XCD 49.92	XCD 25,894,188	518,756 KP3R
08:00	XCD 49.97	XCD 25,922,824	518,756 KP3R
07:00	XCD 50.40	XCD 26,146,708	518,756 KP3R
06:00	XCD 50.33	XCD 26,110,031	518,756 KP3R
05:00	XCD 50.09	XCD 25,987,044	518,756 KP3R
04:00	XCD 50.00	XCD 25,939,826	518,756 KP3R
03:00	XCD 49.86	XCD 25,863,219	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was XCD 26,187,605 with a supply of 519,186. Yesterday's lowest marketcap value was XCD 25,863,219 and the maximum value was XCD 26,557,937

What is the price of Keep3rV1 (KP3R) today in XCD?