What was the price of Keep3rV1 (KP3R) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Keep3rV1 (KP3R) was
MKD 2,757 and yesterday's average price was MKD 3,055, with a minimum price of
MKD 2,688 and a maximum of
MKD 3,230 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 2,757 | MKD 1,405,307,389 | 509,795 KP3R |
05:00 | MKD 2,776 | MKD 1,415,223,657 | 509,795 KP3R |
04:00 | MKD 2,710 | MKD 1,381,727,146 | 509,795 KP3R |
03:00 | MKD 2,688 | MKD 1,370,527,284 | 509,795 KP3R |
02:00 | MKD 2,921 | MKD 1,488,964,142 | 509,795 KP3R |
01:00 | MKD 2,922 | MKD 1,489,597,004 | 509,795 KP3R |
00:00 | MKD 2,977 | MKD 1,517,773,985 | 509,795 KP3R |
23:00 | MKD 3,083 | MKD 1,571,729,346 | 509,795 KP3R |
22:00 | MKD 3,147 | MKD 1,604,139,480 | 509,795 KP3R |
21:00 | MKD 3,143 | MKD 1,602,191,151 | 509,795 KP3R |
20:00 | MKD 3,120 | MKD 1,590,376,584 | 509,795 KP3R |
19:00 | MKD 3,129 | MKD 1,595,321,541 | 509,795 KP3R |
18:00 | MKD 3,143 | MKD 1,602,144,649 | 509,795 KP3R |
17:00 | MKD 3,162 | MKD 1,612,147,488 | 509,795 KP3R |
16:00 | MKD 3,157 | MKD 1,609,205,443 | 509,795 KP3R |
15:00 | MKD 3,120 | MKD 1,590,329,058 | 509,795 KP3R |
14:00 | MKD 3,098 | MKD 1,579,149,117 | 509,795 KP3R |
13:00 | MKD 3,088 | MKD 1,574,014,739 | 509,795 KP3R |
12:00 | MKD 3,192 | MKD 1,627,514,138 | 509,795 KP3R |
11:00 | MKD 3,198 | MKD 1,630,177,630 | 509,795 KP3R |
10:00 | MKD 3,176 | MKD 1,619,136,225 | 509,795 KP3R |
09:00 | MKD 3,181 | MKD 1,621,850,317 | 509,795 KP3R |
08:00 | MKD 3,230 | MKD 1,646,455,409 | 509,795 KP3R |
07:00 | MKD 3,205 | MKD 1,633,910,766 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MKD 1,405,307,389 with a supply of 509,795. Yesterday's lowest marketcap value was
MKD 1,370,527,284 and the maximum value was
MKD 1,646,455,409What is the price of Keep3rV1 (KP3R) today in MKD?