What was the price of Keep3rV1 (KP3R) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Keep3rV1 (KP3R) was
MKD 358 and yesterday's average price was MKD 333, with a minimum price of
MKD 314 and a maximum of
MKD 358 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 358 | MKD 169,998,274 | 475,141 KP3R |
13:00 | MKD 350 | MKD 166,200,279 | 475,141 KP3R |
12:00 | MKD 350 | MKD 166,358,711 | 475,141 KP3R |
11:00 | MKD 339 | MKD 160,937,472 | 475,141 KP3R |
10:00 | MKD 342 | MKD 162,337,729 | 475,141 KP3R |
09:00 | MKD 346 | MKD 164,373,451 | 475,141 KP3R |
08:00 | MKD 344 | MKD 163,408,491 | 475,141 KP3R |
07:00 | MKD 352 | MKD 167,110,982 | 475,141 KP3R |
06:00 | MKD 333 | MKD 158,344,877 | 475,141 KP3R |
05:00 | MKD 339 | MKD 161,025,279 | 475,141 KP3R |
04:00 | MKD 337 | MKD 160,161,514 | 475,141 KP3R |
03:00 | MKD 335 | MKD 159,005,980 | 475,141 KP3R |
02:00 | MKD 330 | MKD 156,931,665 | 475,141 KP3R |
01:00 | MKD 331 | MKD 157,042,563 | 475,141 KP3R |
00:00 | MKD 332 | MKD 157,681,009 | 475,141 KP3R |
23:00 | MKD 330 | MKD 156,891,556 | 475,141 KP3R |
22:00 | MKD 319 | MKD 151,696,935 | 475,141 KP3R |
21:00 | MKD 316 | MKD 150,307,518 | 475,141 KP3R |
20:00 | MKD 314 | MKD 149,087,592 | 475,141 KP3R |
19:00 | MKD 315 | MKD 149,533,892 | 475,141 KP3R |
18:00 | MKD 315 | MKD 149,830,702 | 475,141 KP3R |
17:00 | MKD 320 | MKD 152,114,833 | 475,141 KP3R |
16:00 | MKD 321 | MKD 152,352,076 | 475,141 KP3R |
15:00 | MKD 321 | MKD 152,751,979 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MKD 169,998,274 with a supply of 475,141. Yesterday's lowest marketcap value was
MKD 149,087,592 and the maximum value was
MKD 169,998,274What is the price of Keep3rV1 (KP3R) today in MKD?