What was the price of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
DOP 448 and yesterday's average price was DOP 445, with a minimum price of
DOP 440 and a maximum of
DOP 456 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 448 | DOP 233,758,040 | 521,554 KP3R |
01:00 | DOP 442 | DOP 230,465,640 | 521,554 KP3R |
00:00 | DOP 442 | DOP 230,465,640 | 521,554 KP3R |
23:00 | DOP 442 | DOP 230,282,890 | 521,141 KP3R |
22:00 | DOP 442 | DOP 230,282,890 | 521,141 KP3R |
21:00 | DOP 456 | DOP 237,593,891 | 521,141 KP3R |
20:00 | DOP 446 | DOP 232,217,261 | 521,141 KP3R |
19:00 | DOP 446 | DOP 232,210,127 | 521,141 KP3R |
18:00 | DOP 446 | DOP 232,586,926 | 521,141 KP3R |
17:00 | DOP 450 | DOP 234,298,083 | 521,141 KP3R |
16:00 | DOP 448 | DOP 233,468,418 | 521,141 KP3R |
15:00 | DOP 447 | DOP 232,973,952 | 521,141 KP3R |
14:00 | DOP 448 | DOP 233,669,348 | 521,141 KP3R |
13:00 | DOP 445 | DOP 231,947,586 | 521,141 KP3R |
12:00 | DOP 446 | DOP 232,430,690 | 521,141 KP3R |
11:00 | DOP 447 | DOP 232,828,510 | 521,141 KP3R |
10:00 | DOP 448 | DOP 233,322,723 | 521,141 KP3R |
09:00 | DOP 445 | DOP 231,871,456 | 521,141 KP3R |
08:00 | DOP 443 | DOP 230,727,108 | 521,141 KP3R |
07:00 | DOP 441 | DOP 229,926,797 | 521,141 KP3R |
06:00 | DOP 440 | DOP 229,054,522 | 521,141 KP3R |
05:00 | DOP 442 | DOP 230,131,388 | 521,141 KP3R |
04:00 | DOP 440 | DOP 229,267,256 | 521,141 KP3R |
03:00 | DOP 440 | DOP 229,452,973 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
DOP 233,758,040 with a supply of 521,554. Yesterday's lowest marketcap value was
DOP 229,054,522 and the maximum value was
DOP 237,593,891What is the price of Keep3rV1 (KP3R) today in DOP?