What was the price of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
DOP 397 and yesterday's average price was DOP 400, with a minimum price of
DOP 391 and a maximum of
DOP 435 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | DOP 397 | DOP 176,070,256 | 443,505 KP3R |
11:00 | DOP 395 | DOP 175,194,110 | 443,505 KP3R |
10:00 | DOP 393 | DOP 174,490,027 | 443,505 KP3R |
09:00 | DOP 397 | DOP 175,927,361 | 443,505 KP3R |
08:00 | DOP 397 | DOP 175,891,992 | 443,505 KP3R |
07:00 | DOP 395 | DOP 175,226,645 | 443,505 KP3R |
06:00 | DOP 396 | DOP 175,446,892 | 443,505 KP3R |
05:00 | DOP 394 | DOP 174,944,693 | 443,505 KP3R |
04:00 | DOP 393 | DOP 174,309,873 | 443,505 KP3R |
03:00 | DOP 395 | DOP 175,061,784 | 443,505 KP3R |
02:00 | DOP 397 | DOP 176,254,485 | 443,505 KP3R |
01:00 | DOP 392 | DOP 173,680,781 | 443,505 KP3R |
00:00 | DOP 393 | DOP 174,516,067 | 443,505 KP3R |
23:00 | DOP 391 | DOP 173,232,552 | 443,505 KP3R |
22:00 | DOP 396 | DOP 175,767,815 | 443,505 KP3R |
21:00 | DOP 396 | DOP 175,718,274 | 443,505 KP3R |
20:00 | DOP 395 | DOP 175,023,876 | 443,505 KP3R |
19:00 | DOP 398 | DOP 176,541,515 | 443,505 KP3R |
18:00 | DOP 401 | DOP 177,853,904 | 443,505 KP3R |
17:00 | DOP 400 | DOP 177,298,976 | 443,505 KP3R |
16:00 | DOP 421 | DOP 186,633,913 | 443,505 KP3R |
15:00 | DOP 435 | DOP 192,855,335 | 443,505 KP3R |
14:00 | DOP 413 | DOP 182,971,374 | 443,505 KP3R |
13:00 | DOP 412 | DOP 182,773,092 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
DOP 176,070,256 with a supply of 443,505. Yesterday's lowest marketcap value was
DOP 173,232,552 and the maximum value was
DOP 192,855,335What is the price of Keep3rV1 (KP3R) today in DOP?