What was the price of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
DOP 435 and yesterday's average price was DOP 439, with a minimum price of
DOP 432 and a maximum of
DOP 443 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DOP 435 | DOP 190,794,405 | 438,754 KP3R |
07:00 | DOP 441 | DOP 193,590,281 | 438,754 KP3R |
06:00 | DOP 440 | DOP 193,165,236 | 438,754 KP3R |
05:00 | DOP 437 | DOP 191,769,239 | 438,754 KP3R |
04:00 | DOP 433 | DOP 189,964,900 | 438,754 KP3R |
03:00 | DOP 436 | DOP 191,293,732 | 438,754 KP3R |
02:00 | DOP 436 | DOP 191,382,540 | 438,754 KP3R |
01:00 | DOP 437 | DOP 191,951,678 | 438,754 KP3R |
00:00 | DOP 439 | DOP 192,505,466 | 438,754 KP3R |
23:00 | DOP 432 | DOP 189,435,813 | 438,754 KP3R |
22:00 | DOP 439 | DOP 192,751,777 | 438,754 KP3R |
21:00 | DOP 440 | DOP 193,195,702 | 438,754 KP3R |
20:00 | DOP 442 | DOP 193,977,980 | 438,754 KP3R |
19:00 | DOP 439 | DOP 192,774,891 | 438,754 KP3R |
18:00 | DOP 440 | DOP 193,045,139 | 438,754 KP3R |
17:00 | DOP 440 | DOP 192,971,387 | 438,754 KP3R |
16:00 | DOP 440 | DOP 192,834,293 | 438,754 KP3R |
15:00 | DOP 441 | DOP 193,419,016 | 438,754 KP3R |
14:00 | DOP 439 | DOP 192,579,218 | 438,754 KP3R |
13:00 | DOP 443 | DOP 194,158,008 | 438,754 KP3R |
12:00 | DOP 442 | DOP 193,710,908 | 438,754 KP3R |
11:00 | DOP 443 | DOP 194,461,250 | 438,754 KP3R |
10:00 | DOP 439 | DOP 192,649,207 | 438,754 KP3R |
09:00 | DOP 441 | DOP 193,425,015 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
DOP 190,794,405 with a supply of 440,545. Yesterday's lowest marketcap value was
DOP 189,435,813 and the maximum value was
DOP 194,461,250What is the price of Keep3rV1 (KP3R) today in DOP?