What was the price of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
DOP 392 and yesterday's average price was DOP 364, with a minimum price of
DOP 343 and a maximum of
DOP 392 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DOP 392 | DOP 186,018,579 | 475,141 KP3R |
13:00 | DOP 383 | DOP 181,862,668 | 475,141 KP3R |
12:00 | DOP 383 | DOP 182,036,031 | 475,141 KP3R |
11:00 | DOP 371 | DOP 176,103,904 | 475,141 KP3R |
10:00 | DOP 374 | DOP 177,636,119 | 475,141 KP3R |
09:00 | DOP 379 | DOP 179,863,684 | 475,141 KP3R |
08:00 | DOP 376 | DOP 178,807,788 | 475,141 KP3R |
07:00 | DOP 385 | DOP 182,859,195 | 475,141 KP3R |
06:00 | DOP 365 | DOP 173,266,988 | 475,141 KP3R |
05:00 | DOP 371 | DOP 176,199,987 | 475,141 KP3R |
04:00 | DOP 369 | DOP 175,254,822 | 475,141 KP3R |
03:00 | DOP 366 | DOP 173,990,393 | 475,141 KP3R |
02:00 | DOP 361 | DOP 171,720,599 | 475,141 KP3R |
01:00 | DOP 362 | DOP 171,841,947 | 475,141 KP3R |
00:00 | DOP 363 | DOP 172,540,560 | 475,141 KP3R |
23:00 | DOP 361 | DOP 171,676,709 | 475,141 KP3R |
22:00 | DOP 349 | DOP 165,992,558 | 475,141 KP3R |
21:00 | DOP 346 | DOP 164,472,205 | 475,141 KP3R |
20:00 | DOP 343 | DOP 163,137,315 | 475,141 KP3R |
19:00 | DOP 344 | DOP 163,625,674 | 475,141 KP3R |
18:00 | DOP 345 | DOP 163,950,455 | 475,141 KP3R |
17:00 | DOP 350 | DOP 166,449,838 | 475,141 KP3R |
16:00 | DOP 351 | DOP 166,709,438 | 475,141 KP3R |
15:00 | DOP 352 | DOP 167,147,027 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
DOP 186,018,579 with a supply of 475,141. Yesterday's lowest marketcap value was
DOP 163,137,315 and the maximum value was
DOP 186,018,579What is the price of Keep3rV1 (KP3R) today in DOP?