What was the price of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
DOP 260 and yesterday's average price was DOP 268, with a minimum price of
DOP 259 and a maximum of
DOP 278 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DOP 260 | DOP 116,254,752 | 446,548 KP3R |
10:00 | DOP 261 | DOP 116,520,752 | 446,548 KP3R |
09:00 | DOP 263 | DOP 117,318,871 | 446,548 KP3R |
08:00 | DOP 263 | DOP 117,318,871 | 446,548 KP3R |
07:00 | DOP 259 | DOP 115,722,692 | 446,548 KP3R |
06:00 | DOP 259 | DOP 115,722,692 | 446,548 KP3R |
05:00 | DOP 270 | DOP 120,511,171 | 446,548 KP3R |
04:00 | DOP 270 | DOP 120,511,171 | 446,548 KP3R |
03:00 | DOP 270 | DOP 120,511,171 | 446,548 KP3R |
02:00 | DOP 265 | DOP 118,116,931 | 446,548 KP3R |
01:00 | DOP 266 | DOP 118,914,991 | 446,548 KP3R |
00:00 | DOP 265 | DOP 118,382,991 | 446,548 KP3R |
23:00 | DOP 263 | DOP 117,318,871 | 446,548 KP3R |
22:00 | DOP 266 | DOP 118,648,991 | 446,548 KP3R |
21:00 | DOP 269 | DOP 119,979,111 | 446,548 KP3R |
20:00 | DOP 266 | DOP 118,853,332 | 446,548 KP3R |
19:00 | DOP 272 | DOP 121,380,780 | 446,548 KP3R |
18:00 | DOP 274 | DOP 122,157,334 | 446,548 KP3R |
17:00 | DOP 275 | DOP 122,630,295 | 446,548 KP3R |
16:00 | DOP 273 | DOP 122,039,733 | 446,548 KP3R |
15:00 | DOP 276 | DOP 123,157,172 | 446,548 KP3R |
14:00 | DOP 276 | DOP 123,292,526 | 446,548 KP3R |
13:00 | DOP 278 | DOP 124,044,475 | 446,548 KP3R |
12:00 | DOP 276 | DOP 123,401,249 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
DOP 116,254,752 with a supply of 446,548. Yesterday's lowest marketcap value was
DOP 115,722,692 and the maximum value was
DOP 124,044,475What is the price of Keep3rV1 (KP3R) today in DOP?