What was the price of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
DOP 2,862 and yesterday's average price was DOP 3,171, with a minimum price of
DOP 2,791 and a maximum of
DOP 3,353 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DOP 2,862 | DOP 1,458,833,761 | 509,795 KP3R |
05:00 | DOP 2,882 | DOP 1,469,127,727 | 509,795 KP3R |
04:00 | DOP 2,814 | DOP 1,434,355,377 | 509,795 KP3R |
03:00 | DOP 2,791 | DOP 1,422,728,927 | 509,795 KP3R |
02:00 | DOP 3,032 | DOP 1,545,676,894 | 509,795 KP3R |
01:00 | DOP 3,033 | DOP 1,546,333,860 | 509,795 KP3R |
00:00 | DOP 3,091 | DOP 1,575,584,067 | 509,795 KP3R |
23:00 | DOP 3,200 | DOP 1,631,594,520 | 509,795 KP3R |
22:00 | DOP 3,266 | DOP 1,665,239,114 | 509,795 KP3R |
21:00 | DOP 3,263 | DOP 1,663,216,575 | 509,795 KP3R |
20:00 | DOP 3,238 | DOP 1,650,952,006 | 509,795 KP3R |
19:00 | DOP 3,249 | DOP 1,656,085,311 | 509,795 KP3R |
18:00 | DOP 3,262 | DOP 1,663,168,303 | 509,795 KP3R |
17:00 | DOP 3,283 | DOP 1,673,552,137 | 509,795 KP3R |
16:00 | DOP 3,277 | DOP 1,670,498,033 | 509,795 KP3R |
15:00 | DOP 3,238 | DOP 1,650,902,670 | 509,795 KP3R |
14:00 | DOP 3,216 | DOP 1,639,296,899 | 509,795 KP3R |
13:00 | DOP 3,205 | DOP 1,633,966,960 | 509,795 KP3R |
12:00 | DOP 3,314 | DOP 1,689,504,083 | 509,795 KP3R |
11:00 | DOP 3,320 | DOP 1,692,269,024 | 509,795 KP3R |
10:00 | DOP 3,297 | DOP 1,680,807,066 | 509,795 KP3R |
09:00 | DOP 3,303 | DOP 1,683,624,534 | 509,795 KP3R |
08:00 | DOP 3,353 | DOP 1,709,166,803 | 509,795 KP3R |
07:00 | DOP 3,327 | DOP 1,696,144,350 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
DOP 1,458,833,761 with a supply of 509,795. Yesterday's lowest marketcap value was
DOP 1,422,728,927 and the maximum value was
DOP 1,709,166,803What is the price of Keep3rV1 (KP3R) today in DOP?