What was the price of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Keep3rV1 (KP3R) was
AFN 525 and yesterday's average price was AFN 525, with a minimum price of
AFN 515 and a maximum of
AFN 537 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 525 | AFN 230,497,016 | 438,754 KP3R |
05:00 | AFN 522 | AFN 228,831,224 | 438,754 KP3R |
04:00 | AFN 517 | AFN 226,678,172 | 438,754 KP3R |
03:00 | AFN 520 | AFN 228,263,819 | 438,754 KP3R |
02:00 | AFN 520 | AFN 228,369,790 | 438,754 KP3R |
01:00 | AFN 522 | AFN 229,048,922 | 438,754 KP3R |
00:00 | AFN 524 | AFN 229,709,737 | 438,754 KP3R |
23:00 | AFN 515 | AFN 226,046,832 | 438,754 KP3R |
22:00 | AFN 524 | AFN 230,003,651 | 438,754 KP3R |
21:00 | AFN 525 | AFN 230,533,370 | 438,754 KP3R |
20:00 | AFN 528 | AFN 231,466,834 | 438,754 KP3R |
19:00 | AFN 524 | AFN 230,031,232 | 438,754 KP3R |
18:00 | AFN 525 | AFN 230,353,709 | 438,754 KP3R |
17:00 | AFN 525 | AFN 230,265,703 | 438,754 KP3R |
16:00 | AFN 524 | AFN 230,102,114 | 438,754 KP3R |
15:00 | AFN 526 | AFN 230,799,843 | 438,754 KP3R |
14:00 | AFN 524 | AFN 229,797,743 | 438,754 KP3R |
13:00 | AFN 528 | AFN 231,681,655 | 438,754 KP3R |
12:00 | AFN 527 | AFN 231,148,146 | 438,754 KP3R |
11:00 | AFN 529 | AFN 232,043,503 | 438,754 KP3R |
10:00 | AFN 524 | AFN 229,881,257 | 438,754 KP3R |
09:00 | AFN 526 | AFN 230,807,001 | 438,754 KP3R |
08:00 | AFN 536 | AFN 235,273,888 | 438,754 KP3R |
07:00 | AFN 537 | AFN 235,407,932 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AFN 230,497,016 with a supply of 440,545. Yesterday's lowest marketcap value was
AFN 226,046,832 and the maximum value was
AFN 235,407,932What is the price of Keep3rV1 (KP3R) today in AFN?