What was the price of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Keep3rV1 (KP3R) was
AFN 1,388 and yesterday's average price was AFN 1,390, with a minimum price of
AFN 1,370 and a maximum of
AFN 1,407 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 1,388 | AFN 719,775,055 | 518,756 KP3R |
01:00 | AFN 1,385 | AFN 718,517,115 | 518,756 KP3R |
00:00 | AFN 1,388 | AFN 719,822,402 | 518,756 KP3R |
23:00 | AFN 1,390 | AFN 721,105,574 | 518,756 KP3R |
22:00 | AFN 1,391 | AFN 721,596,179 | 518,756 KP3R |
21:00 | AFN 1,387 | AFN 719,457,361 | 518,756 KP3R |
20:00 | AFN 1,390 | AFN 720,859,195 | 518,756 KP3R |
19:00 | AFN 1,393 | AFN 722,885,733 | 518,756 KP3R |
18:00 | AFN 1,404 | AFN 728,454,258 | 518,756 KP3R |
17:00 | AFN 1,402 | AFN 727,060,587 | 518,756 KP3R |
16:00 | AFN 1,407 | AFN 729,776,317 | 518,756 KP3R |
15:00 | AFN 1,398 | AFN 725,121,395 | 518,756 KP3R |
14:00 | AFN 1,397 | AFN 724,898,245 | 518,756 KP3R |
13:00 | AFN 1,404 | AFN 728,135,970 | 518,756 KP3R |
12:00 | AFN 1,407 | AFN 729,953,754 | 518,756 KP3R |
11:00 | AFN 1,394 | AFN 722,893,005 | 518,756 KP3R |
10:00 | AFN 1,396 | AFN 724,073,173 | 518,756 KP3R |
09:00 | AFN 1,372 | AFN 711,710,389 | 518,756 KP3R |
08:00 | AFN 1,373 | AFN 712,497,464 | 518,756 KP3R |
07:00 | AFN 1,385 | AFN 718,650,990 | 518,756 KP3R |
06:00 | AFN 1,383 | AFN 717,642,916 | 518,756 KP3R |
05:00 | AFN 1,377 | AFN 714,262,558 | 518,756 KP3R |
04:00 | AFN 1,374 | AFN 712,964,767 | 518,756 KP3R |
03:00 | AFN 1,370 | AFN 710,859,195 | 518,756 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AFN 719,775,055 with a supply of 519,186. Yesterday's lowest marketcap value was
AFN 710,859,195 and the maximum value was
AFN 729,953,754What is the price of Keep3rV1 (KP3R) today in AFN?