What was the price of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Keep3rV1 (KP3R) was
AFN 3,458 and yesterday's average price was AFN 3,830, with a minimum price of
AFN 3,349 and a maximum of
AFN 4,023 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AFN 3,458 | AFN 1,762,779,220 | 509,795 KP3R |
04:00 | AFN 3,376 | AFN 1,721,056,520 | 509,795 KP3R |
03:00 | AFN 3,349 | AFN 1,707,106,156 | 509,795 KP3R |
02:00 | AFN 3,638 | AFN 1,854,629,151 | 509,795 KP3R |
01:00 | AFN 3,640 | AFN 1,855,417,433 | 509,795 KP3R |
00:00 | AFN 3,708 | AFN 1,890,514,215 | 509,795 KP3R |
23:00 | AFN 3,840 | AFN 1,957,720,123 | 509,795 KP3R |
22:00 | AFN 3,919 | AFN 1,998,089,650 | 509,795 KP3R |
21:00 | AFN 3,915 | AFN 1,995,662,844 | 509,795 KP3R |
20:00 | AFN 3,886 | AFN 1,980,946,814 | 509,795 KP3R |
19:00 | AFN 3,898 | AFN 1,987,106,171 | 509,795 KP3R |
18:00 | AFN 3,915 | AFN 1,995,604,922 | 509,795 KP3R |
17:00 | AFN 3,939 | AFN 2,008,064,293 | 509,795 KP3R |
16:00 | AFN 3,932 | AFN 2,004,399,731 | 509,795 KP3R |
15:00 | AFN 3,886 | AFN 1,980,887,617 | 509,795 KP3R |
14:00 | AFN 3,858 | AFN 1,966,962,066 | 509,795 KP3R |
13:00 | AFN 3,846 | AFN 1,960,566,770 | 509,795 KP3R |
12:00 | AFN 3,977 | AFN 2,027,204,738 | 509,795 KP3R |
11:00 | AFN 3,983 | AFN 2,030,522,340 | 509,795 KP3R |
10:00 | AFN 3,956 | AFN 2,016,769,348 | 509,795 KP3R |
09:00 | AFN 3,963 | AFN 2,020,149,977 | 509,795 KP3R |
08:00 | AFN 4,023 | AFN 2,050,797,672 | 509,795 KP3R |
07:00 | AFN 3,992 | AFN 2,035,172,273 | 509,795 KP3R |
06:00 | AFN 4,023 | AFN 2,050,831,489 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AFN 1,762,779,220 with a supply of 509,795. Yesterday's lowest marketcap value was
AFN 1,707,106,156 and the maximum value was
AFN 2,050,831,489What is the price of Keep3rV1 (KP3R) today in AFN?