What was the price of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Keep3rV1 (KP3R) was
AFN 508 and yesterday's average price was AFN 505, with a minimum price of
AFN 498 and a maximum of
AFN 517 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 508 | AFN 265,108,338 | 521,554 KP3R |
01:00 | AFN 501 | AFN 261,374,381 | 521,554 KP3R |
00:00 | AFN 501 | AFN 261,374,381 | 521,554 KP3R |
23:00 | AFN 501 | AFN 261,167,122 | 521,141 KP3R |
22:00 | AFN 501 | AFN 261,167,122 | 521,141 KP3R |
21:00 | AFN 517 | AFN 269,458,632 | 521,141 KP3R |
20:00 | AFN 505 | AFN 263,360,918 | 521,141 KP3R |
19:00 | AFN 505 | AFN 263,352,829 | 521,141 KP3R |
18:00 | AFN 506 | AFN 263,780,162 | 521,141 KP3R |
17:00 | AFN 510 | AFN 265,720,809 | 521,141 KP3R |
16:00 | AFN 508 | AFN 264,779,874 | 521,141 KP3R |
15:00 | AFN 507 | AFN 264,219,093 | 521,141 KP3R |
14:00 | AFN 509 | AFN 265,007,751 | 521,141 KP3R |
13:00 | AFN 505 | AFN 263,055,077 | 521,141 KP3R |
12:00 | AFN 506 | AFN 263,602,971 | 521,141 KP3R |
11:00 | AFN 507 | AFN 264,054,145 | 521,141 KP3R |
10:00 | AFN 508 | AFN 264,614,639 | 521,141 KP3R |
09:00 | AFN 505 | AFN 262,968,737 | 521,141 KP3R |
08:00 | AFN 502 | AFN 261,670,915 | 521,141 KP3R |
07:00 | AFN 500 | AFN 260,763,271 | 521,141 KP3R |
06:00 | AFN 498 | AFN 259,774,011 | 521,141 KP3R |
05:00 | AFN 501 | AFN 260,995,301 | 521,141 KP3R |
04:00 | AFN 499 | AFN 260,015,276 | 521,141 KP3R |
03:00 | AFN 499 | AFN 260,225,900 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AFN 265,108,338 with a supply of 521,554. Yesterday's lowest marketcap value was
AFN 259,774,011 and the maximum value was
AFN 269,458,632What is the price of Keep3rV1 (KP3R) today in AFN?