Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in AFN (Afghan Afghani)

1 USD = 74.21 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Keep3rV1 (KP3R) was AFN 1,388 and yesterday's average price was AFN 1,390, with a minimum price of AFN 1,370 and a maximum of AFN 1,407 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00AFN 1,388AFN 719,775,055518,756 KP3R
  01:00AFN 1,385AFN 718,517,115518,756 KP3R
  00:00AFN 1,388AFN 719,822,402518,756 KP3R
  23:00AFN 1,390AFN 721,105,574518,756 KP3R
  22:00AFN 1,391AFN 721,596,179518,756 KP3R
  21:00AFN 1,387AFN 719,457,361518,756 KP3R
  20:00AFN 1,390AFN 720,859,195518,756 KP3R
  19:00AFN 1,393AFN 722,885,733518,756 KP3R
  18:00AFN 1,404AFN 728,454,258518,756 KP3R
  17:00AFN 1,402AFN 727,060,587518,756 KP3R
  16:00AFN 1,407AFN 729,776,317518,756 KP3R
  15:00AFN 1,398AFN 725,121,395518,756 KP3R
  14:00AFN 1,397AFN 724,898,245518,756 KP3R
  13:00AFN 1,404AFN 728,135,970518,756 KP3R
  12:00AFN 1,407AFN 729,953,754518,756 KP3R
  11:00AFN 1,394AFN 722,893,005518,756 KP3R
  10:00AFN 1,396AFN 724,073,173518,756 KP3R
  09:00AFN 1,372AFN 711,710,389518,756 KP3R
  08:00AFN 1,373AFN 712,497,464518,756 KP3R
  07:00AFN 1,385AFN 718,650,990518,756 KP3R
  06:00AFN 1,383AFN 717,642,916518,756 KP3R
  05:00AFN 1,377AFN 714,262,558518,756 KP3R
  04:00AFN 1,374AFN 712,964,767518,756 KP3R
  03:00AFN 1,370AFN 710,859,195518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Keep3rV1 (KP3R) was AFN 719,775,055 with a supply of 519,186. Yesterday's lowest marketcap value was AFN 710,859,195 and the maximum value was AFN 729,953,754

What is the price of Keep3rV1 (KP3R) today in AFN?