What was the price of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Keep3rV1 (KP3R) was
AFN 309 and yesterday's average price was AFN 318, with a minimum price of
AFN 307 and a maximum of
AFN 329 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 309 | AFN 137,815,819 | 446,548 KP3R |
09:00 | AFN 311 | AFN 138,759,801 | 446,548 KP3R |
08:00 | AFN 311 | AFN 138,759,801 | 446,548 KP3R |
07:00 | AFN 307 | AFN 136,871,907 | 446,548 KP3R |
06:00 | AFN 307 | AFN 136,871,907 | 446,548 KP3R |
05:00 | AFN 319 | AFN 142,535,518 | 446,548 KP3R |
04:00 | AFN 319 | AFN 142,535,518 | 446,548 KP3R |
03:00 | AFN 319 | AFN 142,535,518 | 446,548 KP3R |
02:00 | AFN 313 | AFN 139,703,713 | 446,548 KP3R |
01:00 | AFN 315 | AFN 140,647,624 | 446,548 KP3R |
00:00 | AFN 314 | AFN 140,018,397 | 446,548 KP3R |
23:00 | AFN 311 | AFN 138,759,801 | 446,548 KP3R |
22:00 | AFN 314 | AFN 140,333,011 | 446,548 KP3R |
21:00 | AFN 318 | AFN 141,906,220 | 446,548 KP3R |
20:00 | AFN 315 | AFN 140,574,696 | 446,548 KP3R |
19:00 | AFN 321 | AFN 143,564,055 | 446,548 KP3R |
18:00 | AFN 324 | AFN 144,482,530 | 446,548 KP3R |
17:00 | AFN 325 | AFN 145,041,929 | 446,548 KP3R |
16:00 | AFN 323 | AFN 144,343,437 | 446,548 KP3R |
15:00 | AFN 326 | AFN 145,665,097 | 446,548 KP3R |
14:00 | AFN 327 | AFN 145,825,187 | 446,548 KP3R |
13:00 | AFN 329 | AFN 146,714,561 | 446,548 KP3R |
12:00 | AFN 327 | AFN 145,953,780 | 446,548 KP3R |
11:00 | AFN 327 | AFN 146,233,586 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AFN 137,815,819 with a supply of 0. Yesterday's lowest marketcap value was
AFN 136,871,907 and the maximum value was
AFN 146,714,561What is the price of Keep3rV1 (KP3R) today in AFN?