What was the price of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Keep3rV1 (KP3R) was
AFN 472 and yesterday's average price was AFN 439, with a minimum price of
AFN 414 and a maximum of
AFN 472 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 472 | AFN 224,225,936 | 475,141 KP3R |
13:00 | AFN 461 | AFN 219,216,420 | 475,141 KP3R |
12:00 | AFN 462 | AFN 219,425,391 | 475,141 KP3R |
11:00 | AFN 447 | AFN 212,274,833 | 475,141 KP3R |
10:00 | AFN 451 | AFN 214,121,757 | 475,141 KP3R |
09:00 | AFN 456 | AFN 216,806,854 | 475,141 KP3R |
08:00 | AFN 454 | AFN 215,534,082 | 475,141 KP3R |
07:00 | AFN 464 | AFN 220,417,629 | 475,141 KP3R |
06:00 | AFN 440 | AFN 208,855,227 | 475,141 KP3R |
05:00 | AFN 447 | AFN 212,390,650 | 475,141 KP3R |
04:00 | AFN 445 | AFN 211,251,353 | 475,141 KP3R |
03:00 | AFN 441 | AFN 209,727,215 | 475,141 KP3R |
02:00 | AFN 436 | AFN 206,991,217 | 475,141 KP3R |
01:00 | AFN 436 | AFN 207,137,489 | 475,141 KP3R |
00:00 | AFN 438 | AFN 207,979,593 | 475,141 KP3R |
23:00 | AFN 436 | AFN 206,938,312 | 475,141 KP3R |
22:00 | AFN 421 | AFN 200,086,662 | 475,141 KP3R |
21:00 | AFN 417 | AFN 198,254,036 | 475,141 KP3R |
20:00 | AFN 414 | AFN 196,644,966 | 475,141 KP3R |
19:00 | AFN 415 | AFN 197,233,631 | 475,141 KP3R |
18:00 | AFN 416 | AFN 197,625,121 | 475,141 KP3R |
17:00 | AFN 422 | AFN 200,637,865 | 475,141 KP3R |
16:00 | AFN 423 | AFN 200,950,786 | 475,141 KP3R |
15:00 | AFN 424 | AFN 201,478,254 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AFN 224,225,936 with a supply of 475,141. Yesterday's lowest marketcap value was
AFN 196,644,966 and the maximum value was
AFN 224,225,936What is the price of Keep3rV1 (KP3R) today in AFN?