What was the price of Keep3rV1 (KP3R) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
GGP 14.80 and yesterday's average price was GGP 14.82, with a minimum price of
GGP 14.61 and a maximum of
GGP 15.01 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GGP 14.80 | GGP 7,676,382 | 518,756 KP3R |
01:00 | GGP 14.77 | GGP 7,662,966 | 518,756 KP3R |
00:00 | GGP 14.80 | GGP 7,676,887 | 518,756 KP3R |
23:00 | GGP 14.83 | GGP 7,690,572 | 518,756 KP3R |
22:00 | GGP 14.84 | GGP 7,695,805 | 518,756 KP3R |
21:00 | GGP 14.79 | GGP 7,672,994 | 518,756 KP3R |
20:00 | GGP 14.82 | GGP 7,687,945 | 518,756 KP3R |
19:00 | GGP 14.86 | GGP 7,709,558 | 518,756 KP3R |
18:00 | GGP 14.98 | GGP 7,768,946 | 518,756 KP3R |
17:00 | GGP 14.95 | GGP 7,754,082 | 518,756 KP3R |
16:00 | GGP 15.00 | GGP 7,783,046 | 518,756 KP3R |
15:00 | GGP 14.91 | GGP 7,733,401 | 518,756 KP3R |
14:00 | GGP 14.90 | GGP 7,731,021 | 518,756 KP3R |
13:00 | GGP 14.97 | GGP 7,765,551 | 518,756 KP3R |
12:00 | GGP 15.01 | GGP 7,784,938 | 518,756 KP3R |
11:00 | GGP 14.86 | GGP 7,709,635 | 518,756 KP3R |
10:00 | GGP 14.89 | GGP 7,722,222 | 518,756 KP3R |
09:00 | GGP 14.63 | GGP 7,590,373 | 518,756 KP3R |
08:00 | GGP 14.65 | GGP 7,598,767 | 518,756 KP3R |
07:00 | GGP 14.77 | GGP 7,664,394 | 518,756 KP3R |
06:00 | GGP 14.75 | GGP 7,653,643 | 518,756 KP3R |
05:00 | GGP 14.68 | GGP 7,617,592 | 518,756 KP3R |
04:00 | GGP 14.66 | GGP 7,603,751 | 518,756 KP3R |
03:00 | GGP 14.61 | GGP 7,581,295 | 518,756 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GGP 7,676,382 with a supply of 519,186. Yesterday's lowest marketcap value was
GGP 7,581,295 and the maximum value was
GGP 7,784,938What is the price of Keep3rV1 (KP3R) today in GGP?