What was the price of Keep3rV1 (KP3R) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
GGP 5.65 and yesterday's average price was GGP 5.35, with a minimum price of
GGP 5.11 and a maximum of
GGP 5.65 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GGP 5.65 | GGP 2,945,964 | 521,554 KP3R |
19:00 | GGP 5.50 | GGP 2,866,343 | 521,554 KP3R |
18:00 | GGP 5.65 | GGP 2,945,964 | 521,554 KP3R |
17:00 | GGP 5.50 | GGP 2,866,343 | 521,554 KP3R |
16:00 | GGP 5.65 | GGP 2,945,964 | 521,554 KP3R |
15:00 | GGP 5.27 | GGP 2,746,913 | 521,554 KP3R |
14:00 | GGP 5.27 | GGP 2,746,913 | 521,554 KP3R |
13:00 | GGP 5.27 | GGP 2,746,913 | 521,554 KP3R |
12:00 | GGP 5.27 | GGP 2,746,913 | 521,554 KP3R |
11:00 | GGP 5.34 | GGP 2,786,723 | 521,554 KP3R |
10:00 | GGP 5.50 | GGP 2,866,343 | 521,554 KP3R |
09:00 | GGP 5.11 | GGP 2,667,292 | 521,554 KP3R |
08:00 | GGP 5.11 | GGP 2,667,292 | 521,554 KP3R |
07:00 | GGP 5.11 | GGP 2,667,292 | 521,554 KP3R |
06:00 | GGP 5.11 | GGP 2,667,292 | 521,554 KP3R |
05:00 | GGP 5.11 | GGP 2,667,292 | 521,554 KP3R |
04:00 | GGP 5.27 | GGP 2,746,913 | 521,554 KP3R |
03:00 | GGP 5.34 | GGP 2,786,723 | 521,554 KP3R |
02:00 | GGP 5.42 | GGP 2,826,533 | 521,554 KP3R |
01:00 | GGP 5.34 | GGP 2,786,723 | 521,554 KP3R |
00:00 | GGP 5.34 | GGP 2,786,723 | 521,554 KP3R |
23:00 | GGP 5.34 | GGP 2,784,513 | 521,141 KP3R |
22:00 | GGP 5.34 | GGP 2,784,513 | 521,141 KP3R |
21:00 | GGP 5.51 | GGP 2,872,915 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GGP 2,945,964 with a supply of 521,554. Yesterday's lowest marketcap value was
GGP 2,667,292 and the maximum value was
GGP 2,945,964What is the price of Keep3rV1 (KP3R) today in GGP?