What was the price of Keep3rV1 (KP3R) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Keep3rV1 (KP3R) was
MZN 3,113 and yesterday's average price was MZN 3,448, with a minimum price of
MZN 3,015 and a maximum of
MZN 3,622 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MZN 3,113 | MZN 1,586,986,159 | 509,795 KP3R |
04:00 | MZN 3,039 | MZN 1,549,424,253 | 509,795 KP3R |
03:00 | MZN 3,015 | MZN 1,536,865,088 | 509,795 KP3R |
02:00 | MZN 3,275 | MZN 1,669,676,361 | 509,795 KP3R |
01:00 | MZN 3,277 | MZN 1,670,386,031 | 509,795 KP3R |
00:00 | MZN 3,339 | MZN 1,701,982,789 | 509,795 KP3R |
23:00 | MZN 3,457 | MZN 1,762,486,591 | 509,795 KP3R |
22:00 | MZN 3,529 | MZN 1,798,830,269 | 509,795 KP3R |
21:00 | MZN 3,524 | MZN 1,796,645,476 | 509,795 KP3R |
20:00 | MZN 3,498 | MZN 1,783,397,001 | 509,795 KP3R |
19:00 | MZN 3,509 | MZN 1,788,942,117 | 509,795 KP3R |
18:00 | MZN 3,524 | MZN 1,796,593,331 | 509,795 KP3R |
17:00 | MZN 3,546 | MZN 1,807,810,191 | 509,795 KP3R |
16:00 | MZN 3,540 | MZN 1,804,511,077 | 509,795 KP3R |
15:00 | MZN 3,498 | MZN 1,783,343,707 | 509,795 KP3R |
14:00 | MZN 3,474 | MZN 1,770,806,882 | 509,795 KP3R |
13:00 | MZN 3,462 | MZN 1,765,049,356 | 509,795 KP3R |
12:00 | MZN 3,580 | MZN 1,825,041,856 | 509,795 KP3R |
11:00 | MZN 3,586 | MZN 1,828,028,611 | 509,795 KP3R |
10:00 | MZN 3,562 | MZN 1,815,647,135 | 509,795 KP3R |
09:00 | MZN 3,567 | MZN 1,818,690,631 | 509,795 KP3R |
08:00 | MZN 3,622 | MZN 1,846,281,987 | 509,795 KP3R |
07:00 | MZN 3,594 | MZN 1,832,214,829 | 509,795 KP3R |
06:00 | MZN 3,622 | MZN 1,846,312,431 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MZN 1,586,986,159 with a supply of 509,795. Yesterday's lowest marketcap value was
MZN 1,536,865,088 and the maximum value was
MZN 1,846,312,431What is the price of Keep3rV1 (KP3R) today in MZN?