Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ZMW (Zambian Kwacha)

1 USD = 28.59 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Keep3rV1 (KP3R) was ZMW 189 and yesterday's average price was ZMW 176, with a minimum price of ZMW 165 and a maximum of ZMW 189 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ZMW 189	ZMW 89,664,656	475,141 KP3R
13:00	ZMW 184	ZMW 87,661,424	475,141 KP3R
12:00	ZMW 185	ZMW 87,744,989	475,141 KP3R
11:00	ZMW 179	ZMW 84,885,586	475,141 KP3R
10:00	ZMW 180	ZMW 85,624,143	475,141 KP3R
09:00	ZMW 182	ZMW 86,697,874	475,141 KP3R
08:00	ZMW 181	ZMW 86,188,911	475,141 KP3R
07:00	ZMW 186	ZMW 88,141,770	475,141 KP3R
06:00	ZMW 176	ZMW 83,518,136	475,141 KP3R
05:00	ZMW 179	ZMW 84,931,899	475,141 KP3R
04:00	ZMW 178	ZMW 84,476,311	475,141 KP3R
03:00	ZMW 177	ZMW 83,866,831	475,141 KP3R
02:00	ZMW 174	ZMW 82,772,745	475,141 KP3R
01:00	ZMW 174	ZMW 82,831,237	475,141 KP3R
00:00	ZMW 175	ZMW 83,167,983	475,141 KP3R
23:00	ZMW 174	ZMW 82,751,590	475,141 KP3R
22:00	ZMW 168	ZMW 80,011,715	475,141 KP3R
21:00	ZMW 167	ZMW 79,278,875	475,141 KP3R
20:00	ZMW 165	ZMW 78,635,432	475,141 KP3R
19:00	ZMW 166	ZMW 78,870,830	475,141 KP3R
18:00	ZMW 166	ZMW 79,027,381	475,141 KP3R
17:00	ZMW 169	ZMW 80,232,133	475,141 KP3R
16:00	ZMW 169	ZMW 80,357,266	475,141 KP3R
15:00	ZMW 170	ZMW 80,568,192	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ZMW 89,664,656 with a supply of 475,141. Yesterday's lowest marketcap value was ZMW 78,635,432 and the maximum value was ZMW 89,664,656

What is the price of Keep3rV1 (KP3R) today in ZMW?