What was the price of Keep3rV1 (KP3R) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Keep3rV1 (KP3R) was
ZMW 1,194 and yesterday's average price was ZMW 1,323, with a minimum price of
ZMW 1,156 and a maximum of
ZMW 1,389 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 1,194 | ZMW 608,803,447 | 509,795 KP3R |
04:00 | ZMW 1,166 | ZMW 594,393,858 | 509,795 KP3R |
03:00 | ZMW 1,156 | ZMW 589,575,881 | 509,795 KP3R |
02:00 | ZMW 1,256 | ZMW 640,525,261 | 509,795 KP3R |
01:00 | ZMW 1,257 | ZMW 640,797,506 | 509,795 KP3R |
00:00 | ZMW 1,281 | ZMW 652,918,731 | 509,795 KP3R |
23:00 | ZMW 1,326 | ZMW 676,129,345 | 509,795 KP3R |
22:00 | ZMW 1,354 | ZMW 690,071,594 | 509,795 KP3R |
21:00 | ZMW 1,352 | ZMW 689,233,458 | 509,795 KP3R |
20:00 | ZMW 1,342 | ZMW 684,151,047 | 509,795 KP3R |
19:00 | ZMW 1,346 | ZMW 686,278,277 | 509,795 KP3R |
18:00 | ZMW 1,352 | ZMW 689,213,454 | 509,795 KP3R |
17:00 | ZMW 1,360 | ZMW 693,516,493 | 509,795 KP3R |
16:00 | ZMW 1,358 | ZMW 692,250,879 | 509,795 KP3R |
15:00 | ZMW 1,342 | ZMW 684,130,602 | 509,795 KP3R |
14:00 | ZMW 1,333 | ZMW 679,321,195 | 509,795 KP3R |
13:00 | ZMW 1,328 | ZMW 677,112,479 | 509,795 KP3R |
12:00 | ZMW 1,373 | ZMW 700,126,946 | 509,795 KP3R |
11:00 | ZMW 1,376 | ZMW 701,272,732 | 509,795 KP3R |
10:00 | ZMW 1,366 | ZMW 696,522,921 | 509,795 KP3R |
09:00 | ZMW 1,369 | ZMW 697,690,474 | 509,795 KP3R |
08:00 | ZMW 1,389 | ZMW 708,275,136 | 509,795 KP3R |
07:00 | ZMW 1,379 | ZMW 702,878,659 | 509,795 KP3R |
06:00 | ZMW 1,389 | ZMW 708,286,815 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ZMW 608,803,447 with a supply of 509,795. Yesterday's lowest marketcap value was
ZMW 589,575,881 and the maximum value was
ZMW 708,286,815What is the price of Keep3rV1 (KP3R) today in ZMW?