What was the price of Keep3rV1 (KP3R) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Keep3rV1 (KP3R) was
ZMW 104 and yesterday's average price was ZMW 107, with a minimum price of
ZMW 103 and a maximum of
ZMW 110 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 104 | ZMW 46,233,190 | 446,548 KP3R |
10:00 | ZMW 104 | ZMW 46,338,976 | 446,548 KP3R |
09:00 | ZMW 104 | ZMW 46,656,379 | 446,548 KP3R |
08:00 | ZMW 104 | ZMW 46,656,379 | 446,548 KP3R |
07:00 | ZMW 103 | ZMW 46,021,596 | 446,548 KP3R |
06:00 | ZMW 103 | ZMW 46,021,596 | 446,548 KP3R |
05:00 | ZMW 107 | ZMW 47,925,920 | 446,548 KP3R |
04:00 | ZMW 107 | ZMW 47,925,920 | 446,548 KP3R |
03:00 | ZMW 107 | ZMW 47,925,920 | 446,548 KP3R |
02:00 | ZMW 105 | ZMW 46,973,758 | 446,548 KP3R |
01:00 | ZMW 106 | ZMW 47,291,137 | 446,548 KP3R |
00:00 | ZMW 105 | ZMW 47,079,567 | 446,548 KP3R |
23:00 | ZMW 104 | ZMW 46,656,379 | 446,548 KP3R |
22:00 | ZMW 106 | ZMW 47,185,352 | 446,548 KP3R |
21:00 | ZMW 107 | ZMW 47,714,326 | 446,548 KP3R |
20:00 | ZMW 106 | ZMW 47,266,616 | 446,548 KP3R |
19:00 | ZMW 108 | ZMW 48,271,753 | 446,548 KP3R |
18:00 | ZMW 109 | ZMW 48,580,580 | 446,548 KP3R |
17:00 | ZMW 109 | ZMW 48,768,672 | 446,548 KP3R |
16:00 | ZMW 109 | ZMW 48,533,812 | 446,548 KP3R |
15:00 | ZMW 110 | ZMW 48,978,204 | 446,548 KP3R |
14:00 | ZMW 110 | ZMW 49,032,033 | 446,548 KP3R |
13:00 | ZMW 110 | ZMW 49,331,075 | 446,548 KP3R |
12:00 | ZMW 110 | ZMW 49,075,271 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ZMW 46,233,190 with a supply of 446,548. Yesterday's lowest marketcap value was
ZMW 46,021,596 and the maximum value was
ZMW 49,331,075What is the price of Keep3rV1 (KP3R) today in ZMW?