Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Keep3rV1 (KP3R) was ZMW 168 and yesterday's average price was ZMW 168, with a minimum price of ZMW 165 and a maximum of ZMW 170 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ZMW 168	ZMW 74,457,797	443,505 KP3R
15:00	ZMW 169	ZMW 75,168,049	443,505 KP3R
14:00	ZMW 167	ZMW 73,993,875	443,505 KP3R
13:00	ZMW 169	ZMW 74,848,122	443,505 KP3R
12:00	ZMW 168	ZMW 74,517,399	443,505 KP3R
11:00	ZMW 167	ZMW 74,146,592	443,505 KP3R
10:00	ZMW 167	ZMW 73,848,606	443,505 KP3R
09:00	ZMW 168	ZMW 74,456,923	443,505 KP3R
08:00	ZMW 168	ZMW 74,441,953	443,505 KP3R
07:00	ZMW 167	ZMW 74,160,361	443,505 KP3R
06:00	ZMW 167	ZMW 74,253,576	443,505 KP3R
05:00	ZMW 167	ZMW 74,041,032	443,505 KP3R
04:00	ZMW 166	ZMW 73,772,361	443,505 KP3R
03:00	ZMW 167	ZMW 74,090,588	443,505 KP3R
02:00	ZMW 168	ZMW 74,595,369	443,505 KP3R
01:00	ZMW 166	ZMW 73,506,113	443,505 KP3R
00:00	ZMW 167	ZMW 73,859,627	443,505 KP3R
23:00	ZMW 165	ZMW 73,316,411	443,505 KP3R
22:00	ZMW 168	ZMW 74,389,398	443,505 KP3R
21:00	ZMW 168	ZMW 74,368,432	443,505 KP3R
20:00	ZMW 167	ZMW 74,074,544	443,505 KP3R
19:00	ZMW 168	ZMW 74,716,848	443,505 KP3R
18:00	ZMW 170	ZMW 75,272,284	443,505 KP3R
17:00	ZMW 169	ZMW 75,037,425	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ZMW 74,457,797 with a supply of 443,505. Yesterday's lowest marketcap value was ZMW 73,316,411 and the maximum value was ZMW 75,272,284

What is the price of Keep3rV1 (KP3R) today in ZMW?