Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in ZMW (Zambian Kwacha)

1 USD = 27.97 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Keep3rV1 (KP3R) was ZMW 199 and yesterday's average price was ZMW 197, with a minimum price of ZMW 195 and a maximum of ZMW 202 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZMW 199	ZMW 103,571,779	521,554 KP3R
01:00	ZMW 196	ZMW 102,113,007	521,554 KP3R
00:00	ZMW 196	ZMW 102,113,007	521,554 KP3R
23:00	ZMW 196	ZMW 102,032,036	521,141 KP3R
22:00	ZMW 196	ZMW 102,032,036	521,141 KP3R
21:00	ZMW 202	ZMW 105,271,340	521,141 KP3R
20:00	ZMW 197	ZMW 102,889,102	521,141 KP3R
19:00	ZMW 197	ZMW 102,885,941	521,141 KP3R
18:00	ZMW 198	ZMW 103,052,891	521,141 KP3R
17:00	ZMW 199	ZMW 103,811,057	521,141 KP3R
16:00	ZMW 198	ZMW 103,443,455	521,141 KP3R
15:00	ZMW 198	ZMW 103,224,371	521,141 KP3R
14:00	ZMW 199	ZMW 103,532,482	521,141 KP3R
13:00	ZMW 197	ZMW 102,769,617	521,141 KP3R
12:00	ZMW 198	ZMW 102,983,666	521,141 KP3R
11:00	ZMW 198	ZMW 103,159,930	521,141 KP3R
10:00	ZMW 198	ZMW 103,378,902	521,141 KP3R
09:00	ZMW 197	ZMW 102,735,886	521,141 KP3R
08:00	ZMW 196	ZMW 102,228,856	521,141 KP3R
07:00	ZMW 195	ZMW 101,874,260	521,141 KP3R
06:00	ZMW 195	ZMW 101,487,779	521,141 KP3R
05:00	ZMW 196	ZMW 101,964,909	521,141 KP3R
04:00	ZMW 195	ZMW 101,582,036	521,141 KP3R
03:00	ZMW 195	ZMW 101,664,322	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ZMW 103,571,779 with a supply of 521,554. Yesterday's lowest marketcap value was ZMW 101,487,779 and the maximum value was ZMW 105,271,340

What is the price of Keep3rV1 (KP3R) today in ZMW?