What was the price of Keep3rV1 (KP3R) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Keep3rV1 (KP3R) was
KGS 558 and yesterday's average price was KGS 534, with a minimum price of
KGS 502 and a maximum of
KGS 572 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KGS 558 | KGS 265,011,995 | 475,141 KP3R |
14:00 | KGS 572 | KGS 271,876,927 | 475,141 KP3R |
13:00 | KGS 559 | KGS 265,802,822 | 475,141 KP3R |
12:00 | KGS 560 | KGS 266,056,203 | 475,141 KP3R |
11:00 | KGS 542 | KGS 257,386,056 | 475,141 KP3R |
10:00 | KGS 546 | KGS 259,625,476 | 475,141 KP3R |
09:00 | KGS 553 | KGS 262,881,191 | 475,141 KP3R |
08:00 | KGS 550 | KGS 261,337,938 | 475,141 KP3R |
07:00 | KGS 562 | KGS 267,259,304 | 475,141 KP3R |
06:00 | KGS 533 | KGS 253,239,739 | 475,141 KP3R |
05:00 | KGS 542 | KGS 257,526,485 | 475,141 KP3R |
04:00 | KGS 539 | KGS 256,145,073 | 475,141 KP3R |
03:00 | KGS 535 | KGS 254,297,036 | 475,141 KP3R |
02:00 | KGS 528 | KGS 250,979,601 | 475,141 KP3R |
01:00 | KGS 529 | KGS 251,156,958 | 475,141 KP3R |
00:00 | KGS 531 | KGS 252,178,021 | 475,141 KP3R |
23:00 | KGS 528 | KGS 250,915,454 | 475,141 KP3R |
22:00 | KGS 511 | KGS 242,607,737 | 475,141 KP3R |
21:00 | KGS 506 | KGS 240,385,653 | 475,141 KP3R |
20:00 | KGS 502 | KGS 238,434,634 | 475,141 KP3R |
19:00 | KGS 503 | KGS 239,148,398 | 475,141 KP3R |
18:00 | KGS 504 | KGS 239,623,085 | 475,141 KP3R |
17:00 | KGS 512 | KGS 243,276,078 | 475,141 KP3R |
16:00 | KGS 513 | KGS 243,655,498 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KGS 265,011,995 with a supply of 475,141. Yesterday's lowest marketcap value was
KGS 238,434,634 and the maximum value was
KGS 271,876,927What is the price of Keep3rV1 (KP3R) today in KGS?