What was the price of Keep3rV1 (KP3R) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Keep3rV1 (KP3R) was
KGS 385 and yesterday's average price was KGS 394, with a minimum price of
KGS 380 and a maximum of
KGS 407 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KGS 385 | KGS 171,805,107 | 446,548 KP3R |
08:00 | KGS 385 | KGS 171,805,107 | 446,548 KP3R |
07:00 | KGS 380 | KGS 169,467,616 | 446,548 KP3R |
06:00 | KGS 380 | KGS 169,467,616 | 446,548 KP3R |
05:00 | KGS 395 | KGS 176,480,002 | 446,548 KP3R |
04:00 | KGS 395 | KGS 176,480,002 | 446,548 KP3R |
03:00 | KGS 395 | KGS 176,480,002 | 446,548 KP3R |
02:00 | KGS 387 | KGS 172,973,809 | 446,548 KP3R |
01:00 | KGS 390 | KGS 174,142,511 | 446,548 KP3R |
00:00 | KGS 388 | KGS 173,363,435 | 446,548 KP3R |
23:00 | KGS 385 | KGS 171,805,107 | 446,548 KP3R |
22:00 | KGS 389 | KGS 173,752,973 | 446,548 KP3R |
21:00 | KGS 393 | KGS 175,700,838 | 446,548 KP3R |
20:00 | KGS 390 | KGS 174,052,215 | 446,548 KP3R |
19:00 | KGS 398 | KGS 177,753,482 | 446,548 KP3R |
18:00 | KGS 401 | KGS 178,890,690 | 446,548 KP3R |
17:00 | KGS 402 | KGS 179,583,309 | 446,548 KP3R |
16:00 | KGS 400 | KGS 178,718,473 | 446,548 KP3R |
15:00 | KGS 404 | KGS 180,354,882 | 446,548 KP3R |
14:00 | KGS 404 | KGS 180,553,097 | 446,548 KP3R |
13:00 | KGS 407 | KGS 181,654,273 | 446,548 KP3R |
12:00 | KGS 405 | KGS 180,712,315 | 446,548 KP3R |
11:00 | KGS 405 | KGS 181,058,755 | 446,548 KP3R |
10:00 | KGS 404 | KGS 180,328,971 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KGS 171,805,107 with a supply of 446,548. Yesterday's lowest marketcap value was
KGS 169,467,616 and the maximum value was
KGS 181,654,273What is the price of Keep3rV1 (KP3R) today in KGS?