Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was KYD 5.28 and yesterday's average price was KYD 5.05, with a minimum price of KYD 4.75 and a maximum of KYD 5.41 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 5.28	KYD 2,506,891	475,141 KP3R
14:00	KYD 5.41	KYD 2,571,830	475,141 KP3R
13:00	KYD 5.29	KYD 2,514,372	475,141 KP3R
12:00	KYD 5.30	KYD 2,516,769	475,141 KP3R
11:00	KYD 5.12	KYD 2,434,753	475,141 KP3R
10:00	KYD 5.17	KYD 2,455,937	475,141 KP3R
09:00	KYD 5.23	KYD 2,486,734	475,141 KP3R
08:00	KYD 5.20	KYD 2,472,136	475,141 KP3R
07:00	KYD 5.32	KYD 2,528,149	475,141 KP3R
06:00	KYD 5.04	KYD 2,395,531	475,141 KP3R
05:00	KYD 5.13	KYD 2,436,081	475,141 KP3R
04:00	KYD 5.10	KYD 2,423,014	475,141 KP3R
03:00	KYD 5.06	KYD 2,405,532	475,141 KP3R
02:00	KYD 5.00	KYD 2,374,151	475,141 KP3R
01:00	KYD 5.00	KYD 2,375,829	475,141 KP3R
00:00	KYD 5.02	KYD 2,385,487	475,141 KP3R
23:00	KYD 5.00	KYD 2,373,544	475,141 KP3R
22:00	KYD 4.83	KYD 2,294,957	475,141 KP3R
21:00	KYD 4.79	KYD 2,273,937	475,141 KP3R
20:00	KYD 4.75	KYD 2,255,481	475,141 KP3R
19:00	KYD 4.76	KYD 2,262,233	475,141 KP3R
18:00	KYD 4.77	KYD 2,266,724	475,141 KP3R
17:00	KYD 4.84	KYD 2,301,279	475,141 KP3R
16:00	KYD 4.85	KYD 2,304,868	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was KYD 2,506,891 with a supply of 475,141. Yesterday's lowest marketcap value was KYD 2,255,481 and the maximum value was KYD 2,571,830

What is the price of Keep3rV1 (KP3R) today in KYD?