What was the price of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
KYD 5.82 and yesterday's average price was KYD 5.78, with a minimum price of
KYD 5.71 and a maximum of
KYD 5.92 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 5.82 | KYD 3,036,492 | 521,554 KP3R |
01:00 | KYD 5.74 | KYD 2,993,724 | 521,554 KP3R |
00:00 | KYD 5.74 | KYD 2,993,724 | 521,554 KP3R |
23:00 | KYD 5.74 | KYD 2,991,350 | 521,141 KP3R |
22:00 | KYD 5.74 | KYD 2,991,350 | 521,141 KP3R |
21:00 | KYD 5.92 | KYD 3,086,319 | 521,141 KP3R |
20:00 | KYD 5.79 | KYD 3,016,477 | 521,141 KP3R |
19:00 | KYD 5.79 | KYD 3,016,385 | 521,141 KP3R |
18:00 | KYD 5.80 | KYD 3,021,279 | 521,141 KP3R |
17:00 | KYD 5.84 | KYD 3,043,507 | 521,141 KP3R |
16:00 | KYD 5.82 | KYD 3,032,730 | 521,141 KP3R |
15:00 | KYD 5.81 | KYD 3,026,307 | 521,141 KP3R |
14:00 | KYD 5.82 | KYD 3,035,340 | 521,141 KP3R |
13:00 | KYD 5.78 | KYD 3,012,974 | 521,141 KP3R |
12:00 | KYD 5.79 | KYD 3,019,250 | 521,141 KP3R |
11:00 | KYD 5.80 | KYD 3,024,417 | 521,141 KP3R |
10:00 | KYD 5.82 | KYD 3,030,837 | 521,141 KP3R |
09:00 | KYD 5.78 | KYD 3,011,985 | 521,141 KP3R |
08:00 | KYD 5.75 | KYD 2,997,121 | 521,141 KP3R |
07:00 | KYD 5.73 | KYD 2,986,725 | 521,141 KP3R |
06:00 | KYD 5.71 | KYD 2,975,394 | 521,141 KP3R |
05:00 | KYD 5.74 | KYD 2,989,382 | 521,141 KP3R |
04:00 | KYD 5.71 | KYD 2,978,157 | 521,141 KP3R |
03:00 | KYD 5.72 | KYD 2,980,570 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KYD 3,036,492 with a supply of 521,554. Yesterday's lowest marketcap value was
KYD 2,975,394 and the maximum value was
KYD 3,086,319What is the price of Keep3rV1 (KP3R) today in KYD?