What was the price of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
KYD 6.06 and yesterday's average price was KYD 6.12, with a minimum price of
KYD 6.02 and a maximum of
KYD 6.18 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 6.06 | KYD 2,660,128 | 438,754 KP3R |
07:00 | KYD 6.15 | KYD 2,699,109 | 438,754 KP3R |
06:00 | KYD 6.14 | KYD 2,693,183 | 438,754 KP3R |
05:00 | KYD 6.09 | KYD 2,673,719 | 438,754 KP3R |
04:00 | KYD 6.04 | KYD 2,648,562 | 438,754 KP3R |
03:00 | KYD 6.08 | KYD 2,667,089 | 438,754 KP3R |
02:00 | KYD 6.08 | KYD 2,668,328 | 438,754 KP3R |
01:00 | KYD 6.10 | KYD 2,676,263 | 438,754 KP3R |
00:00 | KYD 6.12 | KYD 2,683,984 | 438,754 KP3R |
23:00 | KYD 6.02 | KYD 2,641,186 | 438,754 KP3R |
22:00 | KYD 6.13 | KYD 2,687,418 | 438,754 KP3R |
21:00 | KYD 6.14 | KYD 2,693,607 | 438,754 KP3R |
20:00 | KYD 6.16 | KYD 2,704,514 | 438,754 KP3R |
19:00 | KYD 6.13 | KYD 2,687,740 | 438,754 KP3R |
18:00 | KYD 6.13 | KYD 2,691,508 | 438,754 KP3R |
17:00 | KYD 6.13 | KYD 2,690,480 | 438,754 KP3R |
16:00 | KYD 6.13 | KYD 2,688,568 | 438,754 KP3R |
15:00 | KYD 6.15 | KYD 2,696,721 | 438,754 KP3R |
14:00 | KYD 6.12 | KYD 2,685,012 | 438,754 KP3R |
13:00 | KYD 6.17 | KYD 2,707,024 | 438,754 KP3R |
12:00 | KYD 6.16 | KYD 2,700,791 | 438,754 KP3R |
11:00 | KYD 6.18 | KYD 2,711,252 | 438,754 KP3R |
10:00 | KYD 6.12 | KYD 2,685,988 | 438,754 KP3R |
09:00 | KYD 6.15 | KYD 2,696,805 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KYD 2,660,128 with a supply of 440,545. Yesterday's lowest marketcap value was
KYD 2,641,186 and the maximum value was
KYD 2,711,252What is the price of Keep3rV1 (KP3R) today in KYD?