Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was KYD 15.33 and yesterday's average price was KYD 15.36, with a minimum price of KYD 15.14 and a maximum of KYD 15.55 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 15.33	KYD 7,953,273	518,756 KP3R
01:00	KYD 15.30	KYD 7,939,373	518,756 KP3R
00:00	KYD 15.33	KYD 7,953,796	518,756 KP3R
23:00	KYD 15.36	KYD 7,967,974	518,756 KP3R
22:00	KYD 15.37	KYD 7,973,395	518,756 KP3R
21:00	KYD 15.32	KYD 7,949,762	518,756 KP3R
20:00	KYD 15.35	KYD 7,965,252	518,756 KP3R
19:00	KYD 15.40	KYD 7,987,645	518,756 KP3R
18:00	KYD 15.52	KYD 8,049,175	518,756 KP3R
17:00	KYD 15.49	KYD 8,033,775	518,756 KP3R
16:00	KYD 15.54	KYD 8,063,783	518,756 KP3R
15:00	KYD 15.45	KYD 8,012,348	518,756 KP3R
14:00	KYD 15.44	KYD 8,009,882	518,756 KP3R
13:00	KYD 15.51	KYD 8,045,658	518,756 KP3R
12:00	KYD 15.55	KYD 8,065,744	518,756 KP3R
11:00	KYD 15.40	KYD 7,987,725	518,756 KP3R
10:00	KYD 15.42	KYD 8,000,765	518,756 KP3R
09:00	KYD 15.16	KYD 7,864,161	518,756 KP3R
08:00	KYD 15.18	KYD 7,872,858	518,756 KP3R
07:00	KYD 15.31	KYD 7,940,852	518,756 KP3R
06:00	KYD 15.29	KYD 7,929,713	518,756 KP3R
05:00	KYD 15.21	KYD 7,892,361	518,756 KP3R
04:00	KYD 15.19	KYD 7,878,021	518,756 KP3R
03:00	KYD 15.14	KYD 7,854,755	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was KYD 7,953,273 with a supply of 519,186. Yesterday's lowest marketcap value was KYD 7,854,755 and the maximum value was KYD 8,065,744

What is the price of Keep3rV1 (KP3R) today in KYD?