What was the price of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
KYD 39.99 and yesterday's average price was KYD 44.30, with a minimum price of
KYD 38.73 and a maximum of
KYD 46.53 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 39.99 | KYD 20,389,011 | 509,795 KP3R |
04:00 | KYD 39.05 | KYD 19,906,430 | 509,795 KP3R |
03:00 | KYD 38.73 | KYD 19,745,074 | 509,795 KP3R |
02:00 | KYD 42.08 | KYD 21,451,385 | 509,795 KP3R |
01:00 | KYD 42.10 | KYD 21,460,502 | 509,795 KP3R |
00:00 | KYD 42.89 | KYD 21,866,446 | 509,795 KP3R |
23:00 | KYD 44.42 | KYD 22,643,776 | 509,795 KP3R |
22:00 | KYD 45.33 | KYD 23,110,706 | 509,795 KP3R |
21:00 | KYD 45.28 | KYD 23,082,637 | 509,795 KP3R |
20:00 | KYD 44.94 | KYD 22,912,425 | 509,795 KP3R |
19:00 | KYD 45.08 | KYD 22,983,667 | 509,795 KP3R |
18:00 | KYD 45.28 | KYD 23,081,967 | 509,795 KP3R |
17:00 | KYD 45.56 | KYD 23,226,077 | 509,795 KP3R |
16:00 | KYD 45.48 | KYD 23,183,691 | 509,795 KP3R |
15:00 | KYD 44.94 | KYD 22,911,741 | 509,795 KP3R |
14:00 | KYD 44.63 | KYD 22,750,672 | 509,795 KP3R |
13:00 | KYD 44.48 | KYD 22,676,701 | 509,795 KP3R |
12:00 | KYD 45.99 | KYD 23,447,463 | 509,795 KP3R |
11:00 | KYD 46.07 | KYD 23,485,836 | 509,795 KP3R |
10:00 | KYD 45.76 | KYD 23,326,763 | 509,795 KP3R |
09:00 | KYD 45.83 | KYD 23,365,865 | 509,795 KP3R |
08:00 | KYD 46.53 | KYD 23,720,348 | 509,795 KP3R |
07:00 | KYD 46.17 | KYD 23,539,619 | 509,795 KP3R |
06:00 | KYD 46.53 | KYD 23,720,739 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KYD 20,389,011 with a supply of 509,795. Yesterday's lowest marketcap value was
KYD 19,745,074 and the maximum value was
KYD 23,720,739What is the price of Keep3rV1 (KP3R) today in KYD?