What was the price of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
KYD 3.62 and yesterday's average price was KYD 3.71, with a minimum price of
KYD 3.57 and a maximum of
KYD 3.82 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 3.62 | KYD 1,614,810 | 446,548 KP3R |
08:00 | KYD 3.62 | KYD 1,614,810 | 446,548 KP3R |
07:00 | KYD 3.57 | KYD 1,592,839 | 446,548 KP3R |
06:00 | KYD 3.57 | KYD 1,592,839 | 446,548 KP3R |
05:00 | KYD 3.71 | KYD 1,658,749 | 446,548 KP3R |
04:00 | KYD 3.71 | KYD 1,658,749 | 446,548 KP3R |
03:00 | KYD 3.71 | KYD 1,658,749 | 446,548 KP3R |
02:00 | KYD 3.64 | KYD 1,625,794 | 446,548 KP3R |
01:00 | KYD 3.67 | KYD 1,636,779 | 446,548 KP3R |
00:00 | KYD 3.65 | KYD 1,629,456 | 446,548 KP3R |
23:00 | KYD 3.62 | KYD 1,614,810 | 446,548 KP3R |
22:00 | KYD 3.66 | KYD 1,633,118 | 446,548 KP3R |
21:00 | KYD 3.70 | KYD 1,651,426 | 446,548 KP3R |
20:00 | KYD 3.66 | KYD 1,635,930 | 446,548 KP3R |
19:00 | KYD 3.74 | KYD 1,670,719 | 446,548 KP3R |
18:00 | KYD 3.77 | KYD 1,681,408 | 446,548 KP3R |
17:00 | KYD 3.78 | KYD 1,687,918 | 446,548 KP3R |
16:00 | KYD 3.76 | KYD 1,679,789 | 446,548 KP3R |
15:00 | KYD 3.80 | KYD 1,695,170 | 446,548 KP3R |
14:00 | KYD 3.80 | KYD 1,697,033 | 446,548 KP3R |
13:00 | KYD 3.82 | KYD 1,707,383 | 446,548 KP3R |
12:00 | KYD 3.80 | KYD 1,698,529 | 446,548 KP3R |
11:00 | KYD 3.81 | KYD 1,701,785 | 446,548 KP3R |
10:00 | KYD 3.80 | KYD 1,694,926 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
KYD 1,614,810 with a supply of 446,548. Yesterday's lowest marketcap value was
KYD 1,592,839 and the maximum value was
KYD 1,707,383What is the price of Keep3rV1 (KP3R) today in KYD?