What was the price of Keep3rV1 (KP3R) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Keep3rV1 (KP3R) was
BGN 88.12 and yesterday's average price was BGN 97.60, with a minimum price of
BGN 85.33 and a maximum of
BGN 103 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BGN 88.12 | BGN 44,921,716 | 509,795 KP3R |
04:00 | BGN 86.03 | BGN 43,858,477 | 509,795 KP3R |
03:00 | BGN 85.33 | BGN 43,502,974 | 509,795 KP3R |
02:00 | BGN 92.71 | BGN 47,262,370 | 509,795 KP3R |
01:00 | BGN 92.75 | BGN 47,282,459 | 509,795 KP3R |
00:00 | BGN 94.50 | BGN 48,176,846 | 509,795 KP3R |
23:00 | BGN 97.86 | BGN 49,889,485 | 509,795 KP3R |
22:00 | BGN 99.88 | BGN 50,918,241 | 509,795 KP3R |
21:00 | BGN 99.76 | BGN 50,856,397 | 509,795 KP3R |
20:00 | BGN 99.02 | BGN 50,481,382 | 509,795 KP3R |
19:00 | BGN 99.33 | BGN 50,638,344 | 509,795 KP3R |
18:00 | BGN 99.76 | BGN 50,854,921 | 509,795 KP3R |
17:00 | BGN 100 | BGN 51,172,429 | 509,795 KP3R |
16:00 | BGN 100 | BGN 51,079,043 | 509,795 KP3R |
15:00 | BGN 99.02 | BGN 50,479,873 | 509,795 KP3R |
14:00 | BGN 98.32 | BGN 50,125,002 | 509,795 KP3R |
13:00 | BGN 98.00 | BGN 49,962,028 | 509,795 KP3R |
12:00 | BGN 101 | BGN 51,660,194 | 509,795 KP3R |
11:00 | BGN 102 | BGN 51,744,738 | 509,795 KP3R |
10:00 | BGN 101 | BGN 51,394,264 | 509,795 KP3R |
09:00 | BGN 101 | BGN 51,480,414 | 509,795 KP3R |
08:00 | BGN 103 | BGN 52,261,423 | 509,795 KP3R |
07:00 | BGN 102 | BGN 51,863,234 | 509,795 KP3R |
06:00 | BGN 103 | BGN 52,262,285 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BGN 44,921,716 with a supply of 509,795. Yesterday's lowest marketcap value was
BGN 43,502,974 and the maximum value was
BGN 52,262,285What is the price of Keep3rV1 (KP3R) today in BGN?