What was the price of Keep3rV1 (KP3R) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Keep3rV1 (KP3R) was
BGN 7.31 and yesterday's average price was BGN 7.53, with a minimum price of
BGN 7.26 and a maximum of
BGN 7.78 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BGN 7.31 | BGN 3,263,978 | 446,548 KP3R |
09:00 | BGN 7.36 | BGN 3,286,334 | 446,548 KP3R |
08:00 | BGN 7.36 | BGN 3,286,334 | 446,548 KP3R |
07:00 | BGN 7.26 | BGN 3,241,622 | 446,548 KP3R |
06:00 | BGN 7.26 | BGN 3,241,622 | 446,548 KP3R |
05:00 | BGN 7.56 | BGN 3,375,757 | 446,548 KP3R |
04:00 | BGN 7.56 | BGN 3,375,757 | 446,548 KP3R |
03:00 | BGN 7.56 | BGN 3,375,757 | 446,548 KP3R |
02:00 | BGN 7.41 | BGN 3,308,690 | 446,548 KP3R |
01:00 | BGN 7.46 | BGN 3,331,045 | 446,548 KP3R |
00:00 | BGN 7.43 | BGN 3,316,143 | 446,548 KP3R |
23:00 | BGN 7.36 | BGN 3,286,334 | 446,548 KP3R |
22:00 | BGN 7.44 | BGN 3,323,594 | 446,548 KP3R |
21:00 | BGN 7.53 | BGN 3,360,853 | 446,548 KP3R |
20:00 | BGN 7.46 | BGN 3,329,318 | 446,548 KP3R |
19:00 | BGN 7.61 | BGN 3,400,117 | 446,548 KP3R |
18:00 | BGN 7.66 | BGN 3,421,869 | 446,548 KP3R |
17:00 | BGN 7.69 | BGN 3,435,118 | 446,548 KP3R |
16:00 | BGN 7.66 | BGN 3,418,575 | 446,548 KP3R |
15:00 | BGN 7.73 | BGN 3,449,877 | 446,548 KP3R |
14:00 | BGN 7.73 | BGN 3,453,668 | 446,548 KP3R |
13:00 | BGN 7.78 | BGN 3,474,732 | 446,548 KP3R |
12:00 | BGN 7.74 | BGN 3,456,714 | 446,548 KP3R |
11:00 | BGN 7.76 | BGN 3,463,341 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BGN 3,263,978 with a supply of 446,548. Yesterday's lowest marketcap value was
BGN 3,241,622 and the maximum value was
BGN 3,474,732What is the price of Keep3rV1 (KP3R) today in BGN?