What was the price of Keep3rV1 (KP3R) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Keep3rV1 (KP3R) was
BGN 11.63 and yesterday's average price was BGN 11.53, with a minimum price of
BGN 11.35 and a maximum of
BGN 12.22 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BGN 11.63 | BGN 5,158,810 | 443,505 KP3R |
14:00 | BGN 11.45 | BGN 5,078,226 | 443,505 KP3R |
13:00 | BGN 11.58 | BGN 5,136,853 | 443,505 KP3R |
12:00 | BGN 11.53 | BGN 5,114,155 | 443,505 KP3R |
11:00 | BGN 11.47 | BGN 5,088,707 | 443,505 KP3R |
10:00 | BGN 11.43 | BGN 5,068,256 | 443,505 KP3R |
09:00 | BGN 11.52 | BGN 5,110,005 | 443,505 KP3R |
08:00 | BGN 11.52 | BGN 5,108,978 | 443,505 KP3R |
07:00 | BGN 11.48 | BGN 5,089,652 | 443,505 KP3R |
06:00 | BGN 11.49 | BGN 5,096,049 | 443,505 KP3R |
05:00 | BGN 11.46 | BGN 5,081,462 | 443,505 KP3R |
04:00 | BGN 11.42 | BGN 5,063,023 | 443,505 KP3R |
03:00 | BGN 11.47 | BGN 5,084,863 | 443,505 KP3R |
02:00 | BGN 11.54 | BGN 5,119,507 | 443,505 KP3R |
01:00 | BGN 11.37 | BGN 5,044,751 | 443,505 KP3R |
00:00 | BGN 11.43 | BGN 5,069,012 | 443,505 KP3R |
23:00 | BGN 11.35 | BGN 5,031,731 | 443,505 KP3R |
22:00 | BGN 11.51 | BGN 5,105,371 | 443,505 KP3R |
21:00 | BGN 11.51 | BGN 5,103,932 | 443,505 KP3R |
20:00 | BGN 11.46 | BGN 5,083,762 | 443,505 KP3R |
19:00 | BGN 11.56 | BGN 5,127,844 | 443,505 KP3R |
18:00 | BGN 11.65 | BGN 5,165,964 | 443,505 KP3R |
17:00 | BGN 11.61 | BGN 5,149,845 | 443,505 KP3R |
16:00 | BGN 12.22 | BGN 5,420,989 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BGN 5,158,810 with a supply of 443,505. Yesterday's lowest marketcap value was
BGN 5,031,731 and the maximum value was
BGN 5,420,989What is the price of Keep3rV1 (KP3R) today in BGN?