What was the price of Keep3rV1 (KP3R) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Keep3rV1 (KP3R) was
BGN 47.57 and yesterday's average price was BGN 47.40, with a minimum price of
BGN 46.82 and a maximum of
BGN 48.72 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BGN 47.57 | BGN 24,573,504 | 516,545 KP3R |
17:00 | BGN 47.62 | BGN 24,598,925 | 516,545 KP3R |
16:00 | BGN 47.78 | BGN 24,679,745 | 516,545 KP3R |
15:00 | BGN 47.56 | BGN 24,568,097 | 516,545 KP3R |
14:00 | BGN 47.42 | BGN 24,493,082 | 516,545 KP3R |
13:00 | BGN 47.30 | BGN 24,430,795 | 516,545 KP3R |
12:00 | BGN 47.55 | BGN 24,560,101 | 516,545 KP3R |
11:00 | BGN 47.62 | BGN 24,598,365 | 516,545 KP3R |
10:00 | BGN 47.18 | BGN 24,370,401 | 516,545 KP3R |
09:00 | BGN 47.12 | BGN 24,341,641 | 516,545 KP3R |
08:00 | BGN 46.82 | BGN 24,184,851 | 516,545 KP3R |
07:00 | BGN 47.19 | BGN 24,378,106 | 516,545 KP3R |
06:00 | BGN 47.52 | BGN 24,548,664 | 516,545 KP3R |
05:00 | BGN 47.14 | BGN 24,349,998 | 516,545 KP3R |
04:00 | BGN 47.39 | BGN 24,480,218 | 516,545 KP3R |
03:00 | BGN 47.65 | BGN 24,614,901 | 516,545 KP3R |
02:00 | BGN 47.58 | BGN 24,578,531 | 516,545 KP3R |
01:00 | BGN 48.72 | BGN 25,168,415 | 516,545 KP3R |
00:00 | BGN 47.77 | BGN 24,676,846 | 516,545 KP3R |
23:00 | BGN 47.01 | BGN 24,283,588 | 516,545 KP3R |
22:00 | BGN 47.08 | BGN 24,317,235 | 516,545 KP3R |
21:00 | BGN 47.15 | BGN 24,355,200 | 516,545 KP3R |
20:00 | BGN 47.02 | BGN 24,288,278 | 516,545 KP3R |
19:00 | BGN 46.87 | BGN 24,211,065 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BGN 24,573,504 with a supply of 516,545. Yesterday's lowest marketcap value was
BGN 24,184,851 and the maximum value was
BGN 25,168,415What is the price of Keep3rV1 (KP3R) today in BGN?