Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was CAD 10.17 and yesterday's average price was CAD 10.09, with a minimum price of CAD 9.97 and a maximum of CAD 10.34 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 10.17	CAD 5,303,863	521,554 KP3R
01:00	CAD 10.03	CAD 5,229,160	521,554 KP3R
00:00	CAD 10.03	CAD 5,229,160	521,554 KP3R
23:00	CAD 10.03	CAD 5,225,013	521,141 KP3R
22:00	CAD 10.03	CAD 5,225,013	521,141 KP3R
21:00	CAD 10.34	CAD 5,390,896	521,141 KP3R
20:00	CAD 10.11	CAD 5,268,903	521,141 KP3R
19:00	CAD 10.11	CAD 5,268,741	521,141 KP3R
18:00	CAD 10.13	CAD 5,277,291	521,141 KP3R
17:00	CAD 10.20	CAD 5,316,116	521,141 KP3R
16:00	CAD 10.16	CAD 5,297,291	521,141 KP3R
15:00	CAD 10.14	CAD 5,286,072	521,141 KP3R
14:00	CAD 10.17	CAD 5,301,850	521,141 KP3R
13:00	CAD 10.10	CAD 5,262,784	521,141 KP3R
12:00	CAD 10.12	CAD 5,273,746	521,141 KP3R
11:00	CAD 10.14	CAD 5,282,772	521,141 KP3R
10:00	CAD 10.16	CAD 5,293,986	521,141 KP3R
09:00	CAD 10.10	CAD 5,261,057	521,141 KP3R
08:00	CAD 10.05	CAD 5,235,092	521,141 KP3R
07:00	CAD 10.01	CAD 5,216,934	521,141 KP3R
06:00	CAD 9.97	CAD 5,197,142	521,141 KP3R
05:00	CAD 10.02	CAD 5,221,576	521,141 KP3R
04:00	CAD 9.98	CAD 5,201,969	521,141 KP3R
03:00	CAD 9.99	CAD 5,206,183	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CAD 5,303,863 with a supply of 521,554. Yesterday's lowest marketcap value was CAD 5,197,142 and the maximum value was CAD 5,390,896

What is the price of Keep3rV1 (KP3R) today in CAD?