What was the price of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
CAD 26.60 and yesterday's average price was CAD 26.64, with a minimum price of
CAD 26.27 and a maximum of
CAD 26.98 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 26.60 | CAD 13,798,443 | 518,756 KP3R |
01:00 | CAD 26.55 | CAD 13,774,328 | 518,756 KP3R |
00:00 | CAD 26.60 | CAD 13,799,351 | 518,756 KP3R |
23:00 | CAD 26.65 | CAD 13,823,950 | 518,756 KP3R |
22:00 | CAD 26.67 | CAD 13,833,355 | 518,756 KP3R |
21:00 | CAD 26.59 | CAD 13,792,353 | 518,756 KP3R |
20:00 | CAD 26.64 | CAD 13,819,227 | 518,756 KP3R |
19:00 | CAD 26.71 | CAD 13,858,076 | 518,756 KP3R |
18:00 | CAD 26.92 | CAD 13,964,828 | 518,756 KP3R |
17:00 | CAD 26.87 | CAD 13,938,110 | 518,756 KP3R |
16:00 | CAD 26.97 | CAD 13,990,172 | 518,756 KP3R |
15:00 | CAD 26.80 | CAD 13,900,935 | 518,756 KP3R |
14:00 | CAD 26.79 | CAD 13,896,657 | 518,756 KP3R |
13:00 | CAD 26.91 | CAD 13,958,726 | 518,756 KP3R |
12:00 | CAD 26.98 | CAD 13,993,574 | 518,756 KP3R |
11:00 | CAD 26.71 | CAD 13,858,216 | 518,756 KP3R |
10:00 | CAD 26.76 | CAD 13,880,840 | 518,756 KP3R |
09:00 | CAD 26.30 | CAD 13,643,839 | 518,756 KP3R |
08:00 | CAD 26.33 | CAD 13,658,928 | 518,756 KP3R |
07:00 | CAD 26.56 | CAD 13,776,894 | 518,756 KP3R |
06:00 | CAD 26.52 | CAD 13,757,569 | 518,756 KP3R |
05:00 | CAD 26.40 | CAD 13,692,766 | 518,756 KP3R |
04:00 | CAD 26.35 | CAD 13,667,887 | 518,756 KP3R |
03:00 | CAD 26.27 | CAD 13,627,522 | 518,756 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CAD 13,798,443 with a supply of 0. Yesterday's lowest marketcap value was
CAD 13,627,522 and the maximum value was
CAD 13,993,574What is the price of Keep3rV1 (KP3R) today in CAD?