What was the price of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
CAD 9.17 and yesterday's average price was CAD 8.53, with a minimum price of
CAD 8.04 and a maximum of
CAD 9.17 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 9.17 | CAD 4,356,899 | 475,141 KP3R |
13:00 | CAD 8.96 | CAD 4,259,560 | 475,141 KP3R |
12:00 | CAD 8.97 | CAD 4,263,621 | 475,141 KP3R |
11:00 | CAD 8.68 | CAD 4,124,679 | 475,141 KP3R |
10:00 | CAD 8.76 | CAD 4,160,567 | 475,141 KP3R |
09:00 | CAD 8.87 | CAD 4,212,740 | 475,141 KP3R |
08:00 | CAD 8.81 | CAD 4,188,009 | 475,141 KP3R |
07:00 | CAD 9.01 | CAD 4,282,901 | 475,141 KP3R |
06:00 | CAD 8.54 | CAD 4,058,234 | 475,141 KP3R |
05:00 | CAD 8.69 | CAD 4,126,930 | 475,141 KP3R |
04:00 | CAD 8.64 | CAD 4,104,792 | 475,141 KP3R |
03:00 | CAD 8.58 | CAD 4,075,177 | 475,141 KP3R |
02:00 | CAD 8.46 | CAD 4,022,014 | 475,141 KP3R |
01:00 | CAD 8.47 | CAD 4,024,857 | 475,141 KP3R |
00:00 | CAD 8.51 | CAD 4,041,219 | 475,141 KP3R |
23:00 | CAD 8.46 | CAD 4,020,986 | 475,141 KP3R |
22:00 | CAD 8.18 | CAD 3,887,853 | 475,141 KP3R |
21:00 | CAD 8.11 | CAD 3,852,244 | 475,141 KP3R |
20:00 | CAD 8.04 | CAD 3,820,978 | 475,141 KP3R |
19:00 | CAD 8.07 | CAD 3,832,416 | 475,141 KP3R |
18:00 | CAD 8.08 | CAD 3,840,023 | 475,141 KP3R |
17:00 | CAD 8.21 | CAD 3,898,563 | 475,141 KP3R |
16:00 | CAD 8.22 | CAD 3,904,644 | 475,141 KP3R |
15:00 | CAD 8.24 | CAD 3,914,893 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CAD 4,356,899 with a supply of 475,141. Yesterday's lowest marketcap value was
CAD 3,820,978 and the maximum value was
CAD 4,356,899What is the price of Keep3rV1 (KP3R) today in CAD?