What was the price of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
CAD 6.03 and yesterday's average price was CAD 6.19, with a minimum price of
CAD 5.95 and a maximum of
CAD 6.38 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 6.03 | CAD 2,693,975 | 446,548 KP3R |
08:00 | CAD 6.03 | CAD 2,693,975 | 446,548 KP3R |
07:00 | CAD 5.95 | CAD 2,657,322 | 446,548 KP3R |
06:00 | CAD 5.95 | CAD 2,657,322 | 446,548 KP3R |
05:00 | CAD 6.20 | CAD 2,767,279 | 446,548 KP3R |
04:00 | CAD 6.20 | CAD 2,767,279 | 446,548 KP3R |
03:00 | CAD 6.20 | CAD 2,767,279 | 446,548 KP3R |
02:00 | CAD 6.07 | CAD 2,712,301 | 446,548 KP3R |
01:00 | CAD 6.11 | CAD 2,730,626 | 446,548 KP3R |
00:00 | CAD 6.09 | CAD 2,718,410 | 446,548 KP3R |
23:00 | CAD 6.03 | CAD 2,693,975 | 446,548 KP3R |
22:00 | CAD 6.10 | CAD 2,724,518 | 446,548 KP3R |
21:00 | CAD 6.17 | CAD 2,755,062 | 446,548 KP3R |
20:00 | CAD 6.11 | CAD 2,729,211 | 446,548 KP3R |
19:00 | CAD 6.24 | CAD 2,787,248 | 446,548 KP3R |
18:00 | CAD 6.28 | CAD 2,805,080 | 446,548 KP3R |
17:00 | CAD 6.31 | CAD 2,815,940 | 446,548 KP3R |
16:00 | CAD 6.28 | CAD 2,802,379 | 446,548 KP3R |
15:00 | CAD 6.33 | CAD 2,828,039 | 446,548 KP3R |
14:00 | CAD 6.34 | CAD 2,831,147 | 446,548 KP3R |
13:00 | CAD 6.38 | CAD 2,848,414 | 446,548 KP3R |
12:00 | CAD 6.35 | CAD 2,833,644 | 446,548 KP3R |
11:00 | CAD 6.36 | CAD 2,839,076 | 446,548 KP3R |
10:00 | CAD 6.33 | CAD 2,827,633 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CAD 2,693,975 with a supply of 446,548. Yesterday's lowest marketcap value was
CAD 2,657,322 and the maximum value was
CAD 2,848,414What is the price of Keep3rV1 (KP3R) today in CAD?