Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was CAD 9.21 and yesterday's average price was CAD 9.27, with a minimum price of CAD 9.06 and a maximum of CAD 10.09 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 9.21	CAD 4,083,780	443,505 KP3R
11:00	CAD 9.16	CAD 4,063,459	443,505 KP3R
10:00	CAD 9.13	CAD 4,047,128	443,505 KP3R
09:00	CAD 9.20	CAD 4,080,466	443,505 KP3R
08:00	CAD 9.20	CAD 4,079,646	443,505 KP3R
07:00	CAD 9.16	CAD 4,064,214	443,505 KP3R
06:00	CAD 9.18	CAD 4,069,322	443,505 KP3R
05:00	CAD 9.15	CAD 4,057,674	443,505 KP3R
04:00	CAD 9.12	CAD 4,042,950	443,505 KP3R
03:00	CAD 9.16	CAD 4,060,390	443,505 KP3R
02:00	CAD 9.22	CAD 4,088,053	443,505 KP3R
01:00	CAD 9.08	CAD 4,028,359	443,505 KP3R
00:00	CAD 9.13	CAD 4,047,732	443,505 KP3R
23:00	CAD 9.06	CAD 4,017,963	443,505 KP3R
22:00	CAD 9.19	CAD 4,076,766	443,505 KP3R
21:00	CAD 9.19	CAD 4,075,616	443,505 KP3R
20:00	CAD 9.15	CAD 4,059,511	443,505 KP3R
19:00	CAD 9.23	CAD 4,094,711	443,505 KP3R
18:00	CAD 9.30	CAD 4,125,150	443,505 KP3R
17:00	CAD 9.27	CAD 4,112,279	443,505 KP3R
16:00	CAD 9.76	CAD 4,328,794	443,505 KP3R
15:00	CAD 10.09	CAD 4,473,094	443,505 KP3R
14:00	CAD 9.57	CAD 4,243,845	443,505 KP3R
13:00	CAD 9.56	CAD 4,239,246	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was CAD 4,083,780 with a supply of 443,505. Yesterday's lowest marketcap value was CAD 4,017,963 and the maximum value was CAD 4,473,094

What is the price of Keep3rV1 (KP3R) today in CAD?