What was the price of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
CAD 36.06 and yesterday's average price was CAD 36.08, with a minimum price of
CAD 35.62 and a maximum of
CAD 37.07 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 36.06 | CAD 18,627,695 | 516,545 KP3R |
18:00 | CAD 36.20 | CAD 18,696,418 | 516,545 KP3R |
17:00 | CAD 36.23 | CAD 18,715,758 | 516,545 KP3R |
16:00 | CAD 36.35 | CAD 18,777,249 | 516,545 KP3R |
15:00 | CAD 36.19 | CAD 18,692,304 | 516,545 KP3R |
14:00 | CAD 36.08 | CAD 18,635,230 | 516,545 KP3R |
13:00 | CAD 35.98 | CAD 18,587,839 | 516,545 KP3R |
12:00 | CAD 36.18 | CAD 18,686,220 | 516,545 KP3R |
11:00 | CAD 36.23 | CAD 18,715,333 | 516,545 KP3R |
10:00 | CAD 35.90 | CAD 18,541,889 | 516,545 KP3R |
09:00 | CAD 35.85 | CAD 18,520,007 | 516,545 KP3R |
08:00 | CAD 35.62 | CAD 18,400,716 | 516,545 KP3R |
07:00 | CAD 35.91 | CAD 18,547,751 | 516,545 KP3R |
06:00 | CAD 36.16 | CAD 18,677,518 | 516,545 KP3R |
05:00 | CAD 35.87 | CAD 18,526,366 | 516,545 KP3R |
04:00 | CAD 36.06 | CAD 18,625,442 | 516,545 KP3R |
03:00 | CAD 36.26 | CAD 18,727,914 | 516,545 KP3R |
02:00 | CAD 36.20 | CAD 18,700,242 | 516,545 KP3R |
01:00 | CAD 37.07 | CAD 19,149,047 | 516,545 KP3R |
00:00 | CAD 36.35 | CAD 18,775,044 | 516,545 KP3R |
23:00 | CAD 35.77 | CAD 18,475,839 | 516,545 KP3R |
22:00 | CAD 35.82 | CAD 18,501,438 | 516,545 KP3R |
21:00 | CAD 35.87 | CAD 18,530,323 | 516,545 KP3R |
20:00 | CAD 35.77 | CAD 18,479,407 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CAD 18,627,695 with a supply of 516,545. Yesterday's lowest marketcap value was
CAD 18,400,716 and the maximum value was
CAD 19,149,047What is the price of Keep3rV1 (KP3R) today in CAD?