What was the price of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
CAD 66.05 and yesterday's average price was CAD 73.20, with a minimum price of
CAD 64.41 and a maximum of
CAD 77.38 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 66.05 | CAD 33,671,567 | 509,795 KP3R |
05:00 | CAD 66.52 | CAD 33,909,164 | 509,795 KP3R |
04:00 | CAD 64.94 | CAD 33,106,578 | 509,795 KP3R |
03:00 | CAD 64.41 | CAD 32,838,226 | 509,795 KP3R |
02:00 | CAD 69.98 | CAD 35,676,007 | 509,795 KP3R |
01:00 | CAD 70.01 | CAD 35,691,170 | 509,795 KP3R |
00:00 | CAD 71.34 | CAD 36,366,299 | 509,795 KP3R |
23:00 | CAD 73.87 | CAD 37,659,085 | 509,795 KP3R |
22:00 | CAD 75.39 | CAD 38,435,641 | 509,795 KP3R |
21:00 | CAD 75.30 | CAD 38,388,958 | 509,795 KP3R |
20:00 | CAD 74.75 | CAD 38,105,878 | 509,795 KP3R |
19:00 | CAD 74.98 | CAD 38,224,361 | 509,795 KP3R |
18:00 | CAD 75.30 | CAD 38,387,844 | 509,795 KP3R |
17:00 | CAD 75.77 | CAD 38,627,515 | 509,795 KP3R |
16:00 | CAD 75.63 | CAD 38,557,023 | 509,795 KP3R |
15:00 | CAD 74.75 | CAD 38,104,739 | 509,795 KP3R |
14:00 | CAD 74.22 | CAD 37,836,865 | 509,795 KP3R |
13:00 | CAD 73.98 | CAD 37,713,843 | 509,795 KP3R |
12:00 | CAD 76.49 | CAD 38,995,704 | 509,795 KP3R |
11:00 | CAD 76.62 | CAD 39,059,522 | 509,795 KP3R |
10:00 | CAD 76.10 | CAD 38,794,967 | 509,795 KP3R |
09:00 | CAD 76.23 | CAD 38,859,998 | 509,795 KP3R |
08:00 | CAD 77.38 | CAD 39,449,543 | 509,795 KP3R |
07:00 | CAD 76.79 | CAD 39,148,969 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CAD 33,671,567 with a supply of 509,795. Yesterday's lowest marketcap value was
CAD 32,838,226 and the maximum value was
CAD 39,449,543What is the price of Keep3rV1 (KP3R) today in CAD?