What was the price of Keep3rV1 (KP3R) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
ZWL 91.67 and yesterday's average price was ZWL 92.62, with a minimum price of
ZWL 90.83 and a maximum of
ZWL 101 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZWL 91.67 | ZWL 40,656,896 | 443,505 KP3R |
13:00 | ZWL 92.73 | ZWL 41,126,273 | 443,505 KP3R |
12:00 | ZWL 92.32 | ZWL 40,944,553 | 443,505 KP3R |
11:00 | ZWL 91.86 | ZWL 40,740,808 | 443,505 KP3R |
10:00 | ZWL 91.49 | ZWL 40,577,076 | 443,505 KP3R |
09:00 | ZWL 92.25 | ZWL 40,911,324 | 443,505 KP3R |
08:00 | ZWL 92.23 | ZWL 40,903,099 | 443,505 KP3R |
07:00 | ZWL 91.88 | ZWL 40,748,374 | 443,505 KP3R |
06:00 | ZWL 91.99 | ZWL 40,799,592 | 443,505 KP3R |
05:00 | ZWL 91.73 | ZWL 40,682,807 | 443,505 KP3R |
04:00 | ZWL 91.40 | ZWL 40,535,182 | 443,505 KP3R |
03:00 | ZWL 91.79 | ZWL 40,710,036 | 443,505 KP3R |
02:00 | ZWL 92.42 | ZWL 40,987,395 | 443,505 KP3R |
01:00 | ZWL 91.07 | ZWL 40,388,889 | 443,505 KP3R |
00:00 | ZWL 91.51 | ZWL 40,583,132 | 443,505 KP3R |
23:00 | ZWL 90.83 | ZWL 40,284,655 | 443,505 KP3R |
22:00 | ZWL 92.16 | ZWL 40,874,222 | 443,505 KP3R |
21:00 | ZWL 92.14 | ZWL 40,862,701 | 443,505 KP3R |
20:00 | ZWL 91.77 | ZWL 40,701,221 | 443,505 KP3R |
19:00 | ZWL 92.57 | ZWL 41,054,143 | 443,505 KP3R |
18:00 | ZWL 93.26 | ZWL 41,359,335 | 443,505 KP3R |
17:00 | ZWL 92.96 | ZWL 41,230,288 | 443,505 KP3R |
16:00 | ZWL 97.86 | ZWL 43,401,097 | 443,505 KP3R |
15:00 | ZWL 101 | ZWL 44,847,868 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ZWL 40,656,896 with a supply of 443,505. Yesterday's lowest marketcap value was
ZWL 40,284,655 and the maximum value was
ZWL 44,847,868What is the price of Keep3rV1 (KP3R) today in ZWL?