Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was ZWL 102 and yesterday's average price was ZWL 102, with a minimum price of ZWL 101 and a maximum of ZWL 103 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ZWL 102	ZWL 44,545,134	438,754 KP3R
07:00	ZWL 103	ZWL 45,197,892	438,754 KP3R
06:00	ZWL 103	ZWL 45,098,656	438,754 KP3R
05:00	ZWL 102	ZWL 44,772,730	438,754 KP3R
04:00	ZWL 101	ZWL 44,351,467	438,754 KP3R
03:00	ZWL 102	ZWL 44,661,712	438,754 KP3R
02:00	ZWL 102	ZWL 44,682,447	438,754 KP3R
01:00	ZWL 102	ZWL 44,815,324	438,754 KP3R
00:00	ZWL 102	ZWL 44,944,618	438,754 KP3R
23:00	ZWL 101	ZWL 44,227,941	438,754 KP3R
22:00	ZWL 103	ZWL 45,002,125	438,754 KP3R
21:00	ZWL 103	ZWL 45,105,769	438,754 KP3R
20:00	ZWL 103	ZWL 45,288,409	438,754 KP3R
19:00	ZWL 103	ZWL 45,007,521	438,754 KP3R
18:00	ZWL 103	ZWL 45,070,617	438,754 KP3R
17:00	ZWL 103	ZWL 45,053,398	438,754 KP3R
16:00	ZWL 103	ZWL 45,021,390	438,754 KP3R
15:00	ZWL 103	ZWL 45,157,907	438,754 KP3R
14:00	ZWL 102	ZWL 44,961,837	438,754 KP3R
13:00	ZWL 103	ZWL 45,330,440	438,754 KP3R
12:00	ZWL 103	ZWL 45,226,055	438,754 KP3R
11:00	ZWL 103	ZWL 45,401,239	438,754 KP3R
10:00	ZWL 103	ZWL 44,978,178	438,754 KP3R
09:00	ZWL 103	ZWL 45,159,307	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ZWL 44,545,134 with a supply of 440,545. Yesterday's lowest marketcap value was ZWL 44,227,941 and the maximum value was ZWL 45,401,239

What is the price of Keep3rV1 (KP3R) today in ZWL?