Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was ZWL 89.53 and yesterday's average price was ZWL 85.23, with a minimum price of ZWL 79.49 and a maximum of ZWL 90.64 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ZWL 89.53	ZWL 42,538,510	475,141 KP3R
16:00	ZWL 87.73	ZWL 41,685,412	475,141 KP3R
15:00	ZWL 88.35	ZWL 41,979,111	475,141 KP3R
14:00	ZWL 90.64	ZWL 43,066,547	475,141 KP3R
13:00	ZWL 88.61	ZWL 42,104,381	475,141 KP3R
12:00	ZWL 88.70	ZWL 42,144,518	475,141 KP3R
11:00	ZWL 85.81	ZWL 40,771,127	475,141 KP3R
10:00	ZWL 86.55	ZWL 41,125,861	475,141 KP3R
09:00	ZWL 87.64	ZWL 41,641,582	475,141 KP3R
08:00	ZWL 87.13	ZWL 41,397,123	475,141 KP3R
07:00	ZWL 89.10	ZWL 42,335,095	475,141 KP3R
06:00	ZWL 84.43	ZWL 40,114,331	475,141 KP3R
05:00	ZWL 85.86	ZWL 40,793,372	475,141 KP3R
04:00	ZWL 85.39	ZWL 40,574,550	475,141 KP3R
03:00	ZWL 84.78	ZWL 40,281,812	475,141 KP3R
02:00	ZWL 83.67	ZWL 39,756,315	475,141 KP3R
01:00	ZWL 83.73	ZWL 39,784,410	475,141 KP3R
00:00	ZWL 84.07	ZWL 39,946,151	475,141 KP3R
23:00	ZWL 83.65	ZWL 39,746,154	475,141 KP3R
22:00	ZWL 80.88	ZWL 38,430,174	475,141 KP3R
21:00	ZWL 80.14	ZWL 38,078,186	475,141 KP3R
20:00	ZWL 79.49	ZWL 37,769,135	475,141 KP3R
19:00	ZWL 79.73	ZWL 37,882,199	475,141 KP3R
18:00	ZWL 79.89	ZWL 37,957,391	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ZWL 42,538,510 with a supply of 475,141. Yesterday's lowest marketcap value was ZWL 37,769,135 and the maximum value was ZWL 43,066,547

What is the price of Keep3rV1 (KP3R) today in ZWL?