What was the price of Keep3rV1 (KP3R) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
ZWL 60.56 and yesterday's average price was ZWL 62.08, with a minimum price of
ZWL 59.73 and a maximum of
ZWL 64.03 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZWL 60.56 | ZWL 27,040,774 | 446,548 KP3R |
08:00 | ZWL 60.56 | ZWL 27,040,774 | 446,548 KP3R |
07:00 | ZWL 59.73 | ZWL 26,672,872 | 446,548 KP3R |
06:00 | ZWL 59.73 | ZWL 26,672,872 | 446,548 KP3R |
05:00 | ZWL 62.20 | ZWL 27,776,566 | 446,548 KP3R |
04:00 | ZWL 62.20 | ZWL 27,776,566 | 446,548 KP3R |
03:00 | ZWL 62.20 | ZWL 27,776,566 | 446,548 KP3R |
02:00 | ZWL 60.97 | ZWL 27,224,719 | 446,548 KP3R |
01:00 | ZWL 61.38 | ZWL 27,408,663 | 446,548 KP3R |
00:00 | ZWL 61.10 | ZWL 27,286,043 | 446,548 KP3R |
23:00 | ZWL 60.56 | ZWL 27,040,774 | 446,548 KP3R |
22:00 | ZWL 61.24 | ZWL 27,347,353 | 446,548 KP3R |
21:00 | ZWL 61.93 | ZWL 27,653,932 | 446,548 KP3R |
20:00 | ZWL 61.35 | ZWL 27,394,452 | 446,548 KP3R |
19:00 | ZWL 62.65 | ZWL 27,977,002 | 446,548 KP3R |
18:00 | ZWL 63.05 | ZWL 28,155,989 | 446,548 KP3R |
17:00 | ZWL 63.30 | ZWL 28,265,002 | 446,548 KP3R |
16:00 | ZWL 62.99 | ZWL 28,128,884 | 446,548 KP3R |
15:00 | ZWL 63.57 | ZWL 28,386,442 | 446,548 KP3R |
14:00 | ZWL 63.64 | ZWL 28,417,639 | 446,548 KP3R |
13:00 | ZWL 64.03 | ZWL 28,590,956 | 446,548 KP3R |
12:00 | ZWL 63.69 | ZWL 28,442,699 | 446,548 KP3R |
11:00 | ZWL 63.82 | ZWL 28,497,226 | 446,548 KP3R |
10:00 | ZWL 63.56 | ZWL 28,382,364 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ZWL 27,040,774 with a supply of 446,548. Yesterday's lowest marketcap value was
ZWL 26,672,872 and the maximum value was
ZWL 28,590,956What is the price of Keep3rV1 (KP3R) today in ZWL?