What was the price of Keep3rV1 (KP3R) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
ZWL 94.75 and yesterday's average price was ZWL 96.40, with a minimum price of
ZWL 92.00 and a maximum of
ZWL 102 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZWL 94.75 | ZWL 49,415,214 | 521,554 KP3R |
13:00 | ZWL 93.37 | ZWL 48,699,044 | 521,554 KP3R |
12:00 | ZWL 92.00 | ZWL 47,982,888 | 521,554 KP3R |
11:00 | ZWL 92.00 | ZWL 47,982,888 | 521,554 KP3R |
10:00 | ZWL 93.37 | ZWL 48,699,044 | 521,554 KP3R |
09:00 | ZWL 94.75 | ZWL 49,415,214 | 521,554 KP3R |
08:00 | ZWL 96.12 | ZWL 50,131,370 | 521,554 KP3R |
07:00 | ZWL 96.12 | ZWL 50,131,370 | 521,554 KP3R |
06:00 | ZWL 94.75 | ZWL 49,415,214 | 521,554 KP3R |
05:00 | ZWL 93.49 | ZWL 48,757,690 | 521,554 KP3R |
04:00 | ZWL 92.16 | ZWL 48,065,454 | 521,554 KP3R |
03:00 | ZWL 93.03 | ZWL 48,520,977 | 521,554 KP3R |
02:00 | ZWL 97.49 | ZWL 50,847,539 | 521,554 KP3R |
01:00 | ZWL 97.49 | ZWL 50,847,539 | 521,554 KP3R |
00:00 | ZWL 97.49 | ZWL 50,847,539 | 521,554 KP3R |
23:00 | ZWL 98.87 | ZWL 51,563,695 | 521,554 KP3R |
22:00 | ZWL 97.49 | ZWL 50,847,539 | 521,554 KP3R |
21:00 | ZWL 102 | ZWL 52,996,021 | 521,554 KP3R |
20:00 | ZWL 102 | ZWL 52,996,021 | 521,554 KP3R |
19:00 | ZWL 98.87 | ZWL 51,563,695 | 521,554 KP3R |
18:00 | ZWL 102 | ZWL 52,996,021 | 521,554 KP3R |
17:00 | ZWL 98.87 | ZWL 51,563,695 | 521,554 KP3R |
16:00 | ZWL 102 | ZWL 52,996,021 | 521,554 KP3R |
15:00 | ZWL 94.75 | ZWL 49,415,214 | 521,554 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ZWL 49,415,214 with a supply of 521,554. Yesterday's lowest marketcap value was
ZWL 47,982,888 and the maximum value was
ZWL 52,996,021What is the price of Keep3rV1 (KP3R) today in ZWL?