What was the price of Keep3rV1 (KP3R) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Keep3rV1 (KP3R) was
AWG 11.52 and yesterday's average price was AWG 11.03, with a minimum price of
AWG 10.36 and a maximum of
AWG 11.82 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AWG 11.52 | AWG 5,472,359 | 475,141 KP3R |
14:00 | AWG 11.82 | AWG 5,614,117 | 475,141 KP3R |
13:00 | AWG 11.55 | AWG 5,488,690 | 475,141 KP3R |
12:00 | AWG 11.56 | AWG 5,493,922 | 475,141 KP3R |
11:00 | AWG 11.19 | AWG 5,314,888 | 475,141 KP3R |
10:00 | AWG 11.28 | AWG 5,361,131 | 475,141 KP3R |
09:00 | AWG 11.42 | AWG 5,428,359 | 475,141 KP3R |
08:00 | AWG 11.36 | AWG 5,396,492 | 475,141 KP3R |
07:00 | AWG 11.61 | AWG 5,518,765 | 475,141 KP3R |
06:00 | AWG 11.01 | AWG 5,229,268 | 475,141 KP3R |
05:00 | AWG 11.19 | AWG 5,317,787 | 475,141 KP3R |
04:00 | AWG 11.13 | AWG 5,289,262 | 475,141 KP3R |
03:00 | AWG 11.05 | AWG 5,251,101 | 475,141 KP3R |
02:00 | AWG 10.91 | AWG 5,182,598 | 475,141 KP3R |
01:00 | AWG 10.92 | AWG 5,186,260 | 475,141 KP3R |
00:00 | AWG 10.96 | AWG 5,207,344 | 475,141 KP3R |
23:00 | AWG 10.90 | AWG 5,181,273 | 475,141 KP3R |
22:00 | AWG 10.54 | AWG 5,009,723 | 475,141 KP3R |
21:00 | AWG 10.45 | AWG 4,963,838 | 475,141 KP3R |
20:00 | AWG 10.36 | AWG 4,923,551 | 475,141 KP3R |
19:00 | AWG 10.39 | AWG 4,938,290 | 475,141 KP3R |
18:00 | AWG 10.41 | AWG 4,948,092 | 475,141 KP3R |
17:00 | AWG 10.57 | AWG 5,023,524 | 475,141 KP3R |
16:00 | AWG 10.59 | AWG 5,031,359 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AWG 5,472,359 with a supply of 475,141. Yesterday's lowest marketcap value was
AWG 4,923,551 and the maximum value was
AWG 5,614,117What is the price of Keep3rV1 (KP3R) today in AWG?