What was the price of Keep3rV1 (KP3R) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Keep3rV1 (KP3R) was
AWG 7.84 and yesterday's average price was AWG 8.07, with a minimum price of
AWG 7.79 and a maximum of
AWG 8.35 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AWG 7.84 | AWG 3,501,031 | 446,548 KP3R |
09:00 | AWG 7.89 | AWG 3,525,011 | 446,548 KP3R |
08:00 | AWG 7.89 | AWG 3,525,011 | 446,548 KP3R |
07:00 | AWG 7.79 | AWG 3,477,052 | 446,548 KP3R |
06:00 | AWG 7.79 | AWG 3,477,052 | 446,548 KP3R |
05:00 | AWG 8.11 | AWG 3,620,928 | 446,548 KP3R |
04:00 | AWG 8.11 | AWG 3,620,928 | 446,548 KP3R |
03:00 | AWG 8.11 | AWG 3,620,928 | 446,548 KP3R |
02:00 | AWG 7.95 | AWG 3,548,990 | 446,548 KP3R |
01:00 | AWG 8.00 | AWG 3,572,969 | 446,548 KP3R |
00:00 | AWG 7.97 | AWG 3,556,984 | 446,548 KP3R |
23:00 | AWG 7.89 | AWG 3,525,011 | 446,548 KP3R |
22:00 | AWG 7.98 | AWG 3,564,977 | 446,548 KP3R |
21:00 | AWG 8.07 | AWG 3,604,942 | 446,548 KP3R |
20:00 | AWG 8.00 | AWG 3,571,116 | 446,548 KP3R |
19:00 | AWG 8.17 | AWG 3,647,057 | 446,548 KP3R |
18:00 | AWG 8.22 | AWG 3,670,390 | 446,548 KP3R |
17:00 | AWG 8.25 | AWG 3,684,600 | 446,548 KP3R |
16:00 | AWG 8.21 | AWG 3,666,856 | 446,548 KP3R |
15:00 | AWG 8.29 | AWG 3,700,431 | 446,548 KP3R |
14:00 | AWG 8.30 | AWG 3,704,498 | 446,548 KP3R |
13:00 | AWG 8.35 | AWG 3,727,091 | 446,548 KP3R |
12:00 | AWG 8.30 | AWG 3,707,765 | 446,548 KP3R |
11:00 | AWG 8.32 | AWG 3,714,873 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AWG 3,501,031 with a supply of 446,548. Yesterday's lowest marketcap value was
AWG 3,477,052 and the maximum value was
AWG 3,727,091What is the price of Keep3rV1 (KP3R) today in AWG?