What was the price of Keep3rV1 (KP3R) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Keep3rV1 (KP3R) was
AWG 87.31 and yesterday's average price was AWG 96.70, with a minimum price of
AWG 84.55 and a maximum of
AWG 102 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AWG 87.31 | AWG 44,507,720 | 509,795 KP3R |
04:00 | AWG 85.24 | AWG 43,454,280 | 509,795 KP3R |
03:00 | AWG 84.55 | AWG 43,102,053 | 509,795 KP3R |
02:00 | AWG 91.85 | AWG 46,826,803 | 509,795 KP3R |
01:00 | AWG 91.89 | AWG 46,846,706 | 509,795 KP3R |
00:00 | AWG 93.63 | AWG 47,732,851 | 509,795 KP3R |
23:00 | AWG 96.96 | AWG 49,429,706 | 509,795 KP3R |
22:00 | AWG 98.96 | AWG 50,448,981 | 509,795 KP3R |
21:00 | AWG 98.84 | AWG 50,387,707 | 509,795 KP3R |
20:00 | AWG 98.11 | AWG 50,016,148 | 509,795 KP3R |
19:00 | AWG 98.42 | AWG 50,171,663 | 509,795 KP3R |
18:00 | AWG 98.84 | AWG 50,386,245 | 509,795 KP3R |
17:00 | AWG 99.45 | AWG 50,700,826 | 509,795 KP3R |
16:00 | AWG 99.27 | AWG 50,608,301 | 509,795 KP3R |
15:00 | AWG 98.11 | AWG 50,014,653 | 509,795 KP3R |
14:00 | AWG 97.42 | AWG 49,663,052 | 509,795 KP3R |
13:00 | AWG 97.10 | AWG 49,501,580 | 509,795 KP3R |
12:00 | AWG 100 | AWG 51,184,096 | 509,795 KP3R |
11:00 | AWG 101 | AWG 51,267,861 | 509,795 KP3R |
10:00 | AWG 99.88 | AWG 50,920,617 | 509,795 KP3R |
09:00 | AWG 100 | AWG 51,005,973 | 509,795 KP3R |
08:00 | AWG 102 | AWG 51,779,785 | 509,795 KP3R |
07:00 | AWG 101 | AWG 51,385,265 | 509,795 KP3R |
06:00 | AWG 102 | AWG 51,780,638 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AWG 44,507,720 with a supply of 509,795. Yesterday's lowest marketcap value was
AWG 43,102,053 and the maximum value was
AWG 51,780,638What is the price of Keep3rV1 (KP3R) today in AWG?