What was the price of Keep3rV1 (KP3R) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Keep3rV1 (KP3R) was
AWG 12.71 and yesterday's average price was AWG 12.62, with a minimum price of
AWG 12.46 and a maximum of
AWG 12.93 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AWG 12.71 | AWG 6,628,440 | 521,554 KP3R |
01:00 | AWG 12.53 | AWG 6,535,081 | 521,554 KP3R |
00:00 | AWG 12.53 | AWG 6,535,081 | 521,554 KP3R |
23:00 | AWG 12.53 | AWG 6,529,899 | 521,141 KP3R |
22:00 | AWG 12.53 | AWG 6,529,899 | 521,141 KP3R |
21:00 | AWG 12.93 | AWG 6,737,209 | 521,141 KP3R |
20:00 | AWG 12.64 | AWG 6,584,749 | 521,141 KP3R |
19:00 | AWG 12.63 | AWG 6,584,547 | 521,141 KP3R |
18:00 | AWG 12.66 | AWG 6,595,232 | 521,141 KP3R |
17:00 | AWG 12.75 | AWG 6,643,753 | 521,141 KP3R |
16:00 | AWG 12.70 | AWG 6,620,227 | 521,141 KP3R |
15:00 | AWG 12.68 | AWG 6,606,206 | 521,141 KP3R |
14:00 | AWG 12.71 | AWG 6,625,925 | 521,141 KP3R |
13:00 | AWG 12.62 | AWG 6,577,103 | 521,141 KP3R |
12:00 | AWG 12.65 | AWG 6,590,801 | 521,141 KP3R |
11:00 | AWG 12.67 | AWG 6,602,082 | 521,141 KP3R |
10:00 | AWG 12.70 | AWG 6,616,096 | 521,141 KP3R |
09:00 | AWG 12.62 | AWG 6,574,944 | 521,141 KP3R |
08:00 | AWG 12.55 | AWG 6,542,495 | 521,141 KP3R |
07:00 | AWG 12.51 | AWG 6,519,801 | 521,141 KP3R |
06:00 | AWG 12.46 | AWG 6,495,067 | 521,141 KP3R |
05:00 | AWG 12.52 | AWG 6,525,603 | 521,141 KP3R |
04:00 | AWG 12.47 | AWG 6,501,099 | 521,141 KP3R |
03:00 | AWG 12.48 | AWG 6,506,365 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AWG 6,628,440 with a supply of 521,554. Yesterday's lowest marketcap value was
AWG 6,495,067 and the maximum value was
AWG 6,737,209What is the price of Keep3rV1 (KP3R) today in AWG?