What was the price of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Keep3rV1 (KP3R) was
ERN 107 and yesterday's average price was ERN 106, with a minimum price of
ERN 101 and a maximum of
ERN 111 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 107 | ERN 55,545,585 | 521,554 KP3R |
01:00 | ERN 107 | ERN 55,545,585 | 521,554 KP3R |
00:00 | ERN 107 | ERN 55,545,585 | 521,554 KP3R |
23:00 | ERN 108 | ERN 56,327,910 | 521,554 KP3R |
22:00 | ERN 107 | ERN 55,545,585 | 521,554 KP3R |
21:00 | ERN 111 | ERN 57,892,575 | 521,554 KP3R |
20:00 | ERN 111 | ERN 57,892,575 | 521,554 KP3R |
19:00 | ERN 108 | ERN 56,327,910 | 521,554 KP3R |
18:00 | ERN 111 | ERN 57,892,575 | 521,554 KP3R |
17:00 | ERN 108 | ERN 56,327,910 | 521,554 KP3R |
16:00 | ERN 111 | ERN 57,892,575 | 521,554 KP3R |
15:00 | ERN 104 | ERN 53,980,920 | 521,554 KP3R |
14:00 | ERN 104 | ERN 53,980,920 | 521,554 KP3R |
13:00 | ERN 104 | ERN 53,980,920 | 521,554 KP3R |
12:00 | ERN 104 | ERN 53,980,920 | 521,554 KP3R |
11:00 | ERN 105 | ERN 54,763,245 | 521,554 KP3R |
10:00 | ERN 108 | ERN 56,327,910 | 521,554 KP3R |
09:00 | ERN 101 | ERN 52,416,255 | 521,554 KP3R |
08:00 | ERN 101 | ERN 52,416,255 | 521,554 KP3R |
07:00 | ERN 101 | ERN 52,416,255 | 521,554 KP3R |
06:00 | ERN 101 | ERN 52,416,255 | 521,554 KP3R |
05:00 | ERN 101 | ERN 52,416,255 | 521,554 KP3R |
04:00 | ERN 104 | ERN 53,980,920 | 521,554 KP3R |
03:00 | ERN 105 | ERN 54,763,245 | 521,554 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ERN 55,545,585 with a supply of 521,554. Yesterday's lowest marketcap value was
ERN 52,416,255 and the maximum value was
ERN 57,892,575What is the price of Keep3rV1 (KP3R) today in ERN?