What was the price of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Keep3rV1 (KP3R) was
ERN 374 and yesterday's average price was ERN 374, with a minimum price of
ERN 369 and a maximum of
ERN 384 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 374 | ERN 192,953,130 | 516,545 KP3R |
18:00 | ERN 375 | ERN 193,664,985 | 516,545 KP3R |
17:00 | ERN 375 | ERN 193,865,325 | 516,545 KP3R |
16:00 | ERN 377 | ERN 194,502,270 | 516,545 KP3R |
15:00 | ERN 375 | ERN 193,622,370 | 516,545 KP3R |
14:00 | ERN 374 | ERN 193,031,175 | 516,545 KP3R |
13:00 | ERN 373 | ERN 192,540,285 | 516,545 KP3R |
12:00 | ERN 375 | ERN 193,559,355 | 516,545 KP3R |
11:00 | ERN 375 | ERN 193,860,915 | 516,545 KP3R |
10:00 | ERN 372 | ERN 192,064,320 | 516,545 KP3R |
09:00 | ERN 371 | ERN 191,837,655 | 516,545 KP3R |
08:00 | ERN 369 | ERN 190,601,985 | 516,545 KP3R |
07:00 | ERN 372 | ERN 192,125,040 | 516,545 KP3R |
06:00 | ERN 375 | ERN 193,469,220 | 516,545 KP3R |
05:00 | ERN 372 | ERN 191,903,520 | 516,545 KP3R |
04:00 | ERN 374 | ERN 192,929,790 | 516,545 KP3R |
03:00 | ERN 376 | ERN 193,991,235 | 516,545 KP3R |
02:00 | ERN 375 | ERN 193,704,600 | 516,545 KP3R |
01:00 | ERN 384 | ERN 198,353,505 | 516,545 KP3R |
00:00 | ERN 377 | ERN 194,479,425 | 516,545 KP3R |
23:00 | ERN 371 | ERN 191,380,140 | 516,545 KP3R |
22:00 | ERN 371 | ERN 191,645,310 | 516,545 KP3R |
21:00 | ERN 372 | ERN 191,944,515 | 516,545 KP3R |
20:00 | ERN 371 | ERN 191,417,100 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ERN 192,953,130 with a supply of 516,545. Yesterday's lowest marketcap value was
ERN 190,601,985 and the maximum value was
ERN 198,353,505What is the price of Keep3rV1 (KP3R) today in ERN?