What was the price of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Keep3rV1 (KP3R) was
ERN 112 and yesterday's average price was ERN 112, with a minimum price of
ERN 110 and a maximum of
ERN 115 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 112 | ERN 49,265,535 | 438,754 KP3R |
05:00 | ERN 111 | ERN 48,909,495 | 438,754 KP3R |
04:00 | ERN 110 | ERN 48,449,310 | 438,754 KP3R |
03:00 | ERN 111 | ERN 48,788,220 | 438,754 KP3R |
02:00 | ERN 111 | ERN 48,810,870 | 438,754 KP3R |
01:00 | ERN 112 | ERN 48,956,025 | 438,754 KP3R |
00:00 | ERN 112 | ERN 49,097,265 | 438,754 KP3R |
23:00 | ERN 110 | ERN 48,314,370 | 438,754 KP3R |
22:00 | ERN 112 | ERN 49,160,085 | 438,754 KP3R |
21:00 | ERN 112 | ERN 49,273,305 | 438,754 KP3R |
20:00 | ERN 113 | ERN 49,472,820 | 438,754 KP3R |
19:00 | ERN 112 | ERN 49,165,980 | 438,754 KP3R |
18:00 | ERN 112 | ERN 49,234,905 | 438,754 KP3R |
17:00 | ERN 112 | ERN 49,216,095 | 438,754 KP3R |
16:00 | ERN 112 | ERN 49,181,130 | 438,754 KP3R |
15:00 | ERN 112 | ERN 49,330,260 | 438,754 KP3R |
14:00 | ERN 112 | ERN 49,116,075 | 438,754 KP3R |
13:00 | ERN 113 | ERN 49,518,735 | 438,754 KP3R |
12:00 | ERN 113 | ERN 49,404,705 | 438,754 KP3R |
11:00 | ERN 113 | ERN 49,596,075 | 438,754 KP3R |
10:00 | ERN 112 | ERN 49,133,925 | 438,754 KP3R |
09:00 | ERN 112 | ERN 49,331,790 | 438,754 KP3R |
08:00 | ERN 115 | ERN 50,286,525 | 438,754 KP3R |
07:00 | ERN 115 | ERN 50,315,175 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ERN 49,265,535 with a supply of 440,545. Yesterday's lowest marketcap value was
ERN 48,314,370 and the maximum value was
ERN 50,315,175What is the price of Keep3rV1 (KP3R) today in ERN?