What was the price of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Keep3rV1 (KP3R) was
ERN 104 and yesterday's average price was ERN 106, with a minimum price of
ERN 101 and a maximum of
ERN 114 (11.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 104 | ERN 53,938,110 | 521,141 KP3R |
22:00 | ERN 108 | ERN 56,283,240 | 521,141 KP3R |
21:00 | ERN 104 | ERN 53,938,110 | 521,141 KP3R |
20:00 | ERN 105 | ERN 54,719,820 | 521,141 KP3R |
19:00 | ERN 105 | ERN 54,719,820 | 521,141 KP3R |
18:00 | ERN 107 | ERN 55,501,530 | 521,141 KP3R |
17:00 | ERN 107 | ERN 55,501,530 | 521,141 KP3R |
16:00 | ERN 101 | ERN 52,374,675 | 521,141 KP3R |
15:00 | ERN 107 | ERN 55,501,530 | 521,141 KP3R |
14:00 | ERN 107 | ERN 55,501,530 | 521,141 KP3R |
13:00 | ERN 105 | ERN 54,719,820 | 521,141 KP3R |
12:00 | ERN 105 | ERN 54,719,820 | 521,141 KP3R |
11:00 | ERN 101 | ERN 52,374,675 | 521,141 KP3R |
10:00 | ERN 102 | ERN 53,156,400 | 521,141 KP3R |
09:00 | ERN 105 | ERN 54,719,820 | 521,141 KP3R |
08:00 | ERN 108 | ERN 56,283,240 | 521,141 KP3R |
07:00 | ERN 107 | ERN 55,501,530 | 521,141 KP3R |
06:00 | ERN 107 | ERN 55,501,530 | 521,141 KP3R |
05:00 | ERN 104 | ERN 53,938,110 | 521,141 KP3R |
04:00 | ERN 105 | ERN 54,719,820 | 521,141 KP3R |
03:00 | ERN 114 | ERN 59,410,080 | 521,141 KP3R |
02:00 | ERN 111 | ERN 57,846,660 | 521,141 KP3R |
01:00 | ERN 114 | ERN 59,410,080 | 521,141 KP3R |
00:00 | ERN 110 | ERN 57,064,950 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ERN 53,938,110 with a supply of 521,554. Yesterday's lowest marketcap value was
ERN 52,374,675 and the maximum value was
ERN 59,410,080What is the price of Keep3rV1 (KP3R) today in ERN?