What was the price of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Keep3rV1 (KP3R) was
ERN 714 and yesterday's average price was ERN 816, with a minimum price of
ERN 709 and a maximum of
ERN 856 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 714 | ERN 364,142,010 | 509,795 KP3R |
03:00 | ERN 709 | ERN 361,190,385 | 509,795 KP3R |
02:00 | ERN 770 | ERN 392,403,375 | 509,795 KP3R |
01:00 | ERN 770 | ERN 392,570,160 | 509,795 KP3R |
00:00 | ERN 785 | ERN 399,995,955 | 509,795 KP3R |
23:00 | ERN 813 | ERN 414,215,415 | 509,795 KP3R |
22:00 | ERN 829 | ERN 422,756,820 | 509,795 KP3R |
21:00 | ERN 828 | ERN 422,243,355 | 509,795 KP3R |
20:00 | ERN 822 | ERN 419,129,730 | 509,795 KP3R |
19:00 | ERN 825 | ERN 420,432,930 | 509,795 KP3R |
18:00 | ERN 828 | ERN 422,231,100 | 509,795 KP3R |
17:00 | ERN 833 | ERN 424,867,260 | 509,795 KP3R |
16:00 | ERN 832 | ERN 424,091,910 | 509,795 KP3R |
15:00 | ERN 822 | ERN 419,117,205 | 509,795 KP3R |
14:00 | ERN 816 | ERN 416,170,830 | 509,795 KP3R |
13:00 | ERN 814 | ERN 414,817,710 | 509,795 KP3R |
12:00 | ERN 841 | ERN 428,917,005 | 509,795 KP3R |
11:00 | ERN 843 | ERN 429,618,945 | 509,795 KP3R |
10:00 | ERN 837 | ERN 426,709,080 | 509,795 KP3R |
09:00 | ERN 838 | ERN 427,424,355 | 509,795 KP3R |
08:00 | ERN 851 | ERN 433,908,810 | 509,795 KP3R |
07:00 | ERN 845 | ERN 430,602,780 | 509,795 KP3R |
06:00 | ERN 851 | ERN 433,915,965 | 509,795 KP3R |
05:00 | ERN 856 | ERN 436,292,970 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ERN 364,142,010 with a supply of 509,795. Yesterday's lowest marketcap value was
ERN 361,190,385 and the maximum value was
ERN 436,292,970What is the price of Keep3rV1 (KP3R) today in ERN?