Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Keep3rV1 (KP3R) was ERN 99.01 and yesterday's average price was ERN 92.11, with a minimum price of ERN 86.83 and a maximum of ERN 99.01 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 99.01	ERN 47,045,670	475,141 KP3R
13:00	ERN 96.80	ERN 45,994,605	475,141 KP3R
12:00	ERN 96.89	ERN 46,038,450	475,141 KP3R
11:00	ERN 93.74	ERN 44,538,165	475,141 KP3R
10:00	ERN 94.55	ERN 44,925,675	475,141 KP3R
09:00	ERN 95.74	ERN 45,489,045	475,141 KP3R
08:00	ERN 95.18	ERN 45,222,000	475,141 KP3R
07:00	ERN 97.33	ERN 46,246,635	475,141 KP3R
06:00	ERN 92.23	ERN 43,820,685	475,141 KP3R
05:00	ERN 93.79	ERN 44,562,465	475,141 KP3R
04:00	ERN 93.28	ERN 44,323,425	475,141 KP3R
03:00	ERN 92.61	ERN 44,003,640	475,141 KP3R
02:00	ERN 91.40	ERN 43,429,590	475,141 KP3R
01:00	ERN 91.47	ERN 43,460,280	475,141 KP3R
00:00	ERN 91.84	ERN 43,636,965	475,141 KP3R
23:00	ERN 91.38	ERN 43,418,490	475,141 KP3R
22:00	ERN 88.35	ERN 41,980,920	475,141 KP3R
21:00	ERN 87.55	ERN 41,596,410	475,141 KP3R
20:00	ERN 86.83	ERN 41,258,805	475,141 KP3R
19:00	ERN 87.09	ERN 41,382,315	475,141 KP3R
18:00	ERN 87.27	ERN 41,464,455	475,141 KP3R
17:00	ERN 88.60	ERN 42,096,570	475,141 KP3R
16:00	ERN 88.74	ERN 42,162,225	475,141 KP3R
15:00	ERN 88.97	ERN 42,272,895	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ERN 47,045,670 with a supply of 475,141. Yesterday's lowest marketcap value was ERN 41,258,805 and the maximum value was ERN 47,045,670

What is the price of Keep3rV1 (KP3R) today in ERN?