Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Keep3rV1 (KP3R) was ERN 65.70 and yesterday's average price was ERN 67.66, with a minimum price of ERN 65.25 and a maximum of ERN 69.94 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 65.70	ERN 29,338,245	446,548 KP3R
09:00	ERN 66.15	ERN 29,539,200	446,548 KP3R
08:00	ERN 66.15	ERN 29,539,200	446,548 KP3R
07:00	ERN 65.25	ERN 29,137,305	446,548 KP3R
06:00	ERN 65.25	ERN 29,137,305	446,548 KP3R
05:00	ERN 67.95	ERN 30,342,975	446,548 KP3R
04:00	ERN 67.95	ERN 30,342,975	446,548 KP3R
03:00	ERN 67.95	ERN 30,342,975	446,548 KP3R
02:00	ERN 66.60	ERN 29,740,140	446,548 KP3R
01:00	ERN 67.05	ERN 29,941,080	446,548 KP3R
00:00	ERN 66.75	ERN 29,807,130	446,548 KP3R
23:00	ERN 66.15	ERN 29,539,200	446,548 KP3R
22:00	ERN 66.90	ERN 29,874,105	446,548 KP3R
21:00	ERN 67.65	ERN 30,209,010	446,548 KP3R
20:00	ERN 67.02	ERN 29,925,555	446,548 KP3R
19:00	ERN 68.44	ERN 30,561,930	446,548 KP3R
18:00	ERN 68.88	ERN 30,757,455	446,548 KP3R
17:00	ERN 69.14	ERN 30,876,540	446,548 KP3R
16:00	ERN 68.81	ERN 30,727,845	446,548 KP3R
15:00	ERN 69.44	ERN 31,009,200	446,548 KP3R
14:00	ERN 69.52	ERN 31,043,280	446,548 KP3R
13:00	ERN 69.94	ERN 31,232,610	446,548 KP3R
12:00	ERN 69.58	ERN 31,070,655	446,548 KP3R
11:00	ERN 69.71	ERN 31,130,220	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ERN 29,338,245 with a supply of 446,548. Yesterday's lowest marketcap value was ERN 29,137,305 and the maximum value was ERN 31,232,610

What is the price of Keep3rV1 (KP3R) today in ERN?