Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Keep3rV1 (KP3R) was ERN 101 and yesterday's average price was ERN 101, with a minimum price of ERN 99.22 and a maximum of ERN 102 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 101	ERN 44,691,840	443,505 KP3R
15:00	ERN 102	ERN 45,118,155	443,505 KP3R
14:00	ERN 100	ERN 44,413,380	443,505 KP3R
13:00	ERN 101	ERN 44,926,125	443,505 KP3R
12:00	ERN 101	ERN 44,727,615	443,505 KP3R
11:00	ERN 100	ERN 44,505,045	443,505 KP3R
10:00	ERN 99.95	ERN 44,326,185	443,505 KP3R
09:00	ERN 101	ERN 44,691,315	443,505 KP3R
08:00	ERN 101	ERN 44,682,330	443,505 KP3R
07:00	ERN 100	ERN 44,513,310	443,505 KP3R
06:00	ERN 100	ERN 44,569,260	443,505 KP3R
05:00	ERN 100	ERN 44,441,685	443,505 KP3R
04:00	ERN 99.84	ERN 44,280,420	443,505 KP3R
03:00	ERN 100	ERN 44,471,430	443,505 KP3R
02:00	ERN 101	ERN 44,774,415	443,505 KP3R
01:00	ERN 99.48	ERN 44,120,610	443,505 KP3R
00:00	ERN 99.96	ERN 44,332,800	443,505 KP3R
23:00	ERN 99.22	ERN 44,006,745	443,505 KP3R
22:00	ERN 101	ERN 44,650,785	443,505 KP3R
21:00	ERN 101	ERN 44,638,200	443,505 KP3R
20:00	ERN 100	ERN 44,461,800	443,505 KP3R
19:00	ERN 101	ERN 44,847,330	443,505 KP3R
18:00	ERN 102	ERN 45,180,720	443,505 KP3R
17:00	ERN 102	ERN 45,039,750	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ERN 44,691,840 with a supply of 443,505. Yesterday's lowest marketcap value was ERN 44,006,745 and the maximum value was ERN 45,180,720

What is the price of Keep3rV1 (KP3R) today in ERN?