Fear and greed index: 65/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Keep3rV1 (KP3R) was ERN 91.61 and yesterday's average price was ERN 91.19, with a minimum price of ERN 88.74 and a maximum of ERN 95.15 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 91.61	ERN 43,529,730	475,141 KP3R
03:00	ERN 90.86	ERN 43,170,525	475,141 KP3R
02:00	ERN 91.52	ERN 43,485,495	475,141 KP3R
01:00	ERN 90.81	ERN 43,148,730	475,141 KP3R
00:00	ERN 90.94	ERN 43,210,170	475,141 KP3R
23:00	ERN 91.53	ERN 43,488,015	475,141 KP3R
22:00	ERN 91.33	ERN 43,394,790	475,141 KP3R
21:00	ERN 91.36	ERN 43,408,035	475,141 KP3R
20:00	ERN 91.54	ERN 43,493,010	475,141 KP3R
19:00	ERN 92.62	ERN 44,005,275	475,141 KP3R
18:00	ERN 91.10	ERN 43,284,750	475,141 KP3R
17:00	ERN 90.89	ERN 43,186,920	475,141 KP3R
16:00	ERN 88.86	ERN 42,220,530	475,141 KP3R
15:00	ERN 88.77	ERN 42,178,395	475,141 KP3R
14:00	ERN 88.74	ERN 42,165,345	475,141 KP3R
13:00	ERN 89.45	ERN 42,502,605	475,141 KP3R
12:00	ERN 89.60	ERN 42,571,725	475,141 KP3R
11:00	ERN 90.24	ERN 42,877,710	475,141 KP3R
10:00	ERN 90.24	ERN 42,877,770	475,141 KP3R
09:00	ERN 91.75	ERN 43,595,655	475,141 KP3R
08:00	ERN 90.72	ERN 43,104,615	475,141 KP3R
07:00	ERN 94.60	ERN 44,948,430	475,141 KP3R
06:00	ERN 95.15	ERN 45,209,340	475,141 KP3R
05:00	ERN 94.21	ERN 44,764,245	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ERN 43,529,730 with a supply of 434,981. Yesterday's lowest marketcap value was ERN 42,165,345 and the maximum value was ERN 45,209,340

What is the price of Keep3rV1 (KP3R) today in ERN?