What was the price of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Keep3rV1 (KP3R) was
ERN 107 and yesterday's average price was ERN 106, with a minimum price of
ERN 104 and a maximum of
ERN 108 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 107 | ERN 55,545,585 | 521,554 KP3R |
01:00 | ERN 105 | ERN 54,763,245 | 521,554 KP3R |
00:00 | ERN 105 | ERN 54,763,245 | 521,554 KP3R |
23:00 | ERN 105 | ERN 54,719,820 | 521,141 KP3R |
22:00 | ERN 105 | ERN 54,719,820 | 521,141 KP3R |
21:00 | ERN 108 | ERN 56,457,060 | 521,141 KP3R |
20:00 | ERN 106 | ERN 55,179,465 | 521,141 KP3R |
19:00 | ERN 106 | ERN 55,177,770 | 521,141 KP3R |
18:00 | ERN 106 | ERN 55,267,305 | 521,141 KP3R |
17:00 | ERN 107 | ERN 55,673,910 | 521,141 KP3R |
16:00 | ERN 106 | ERN 55,476,765 | 521,141 KP3R |
15:00 | ERN 106 | ERN 55,359,270 | 521,141 KP3R |
14:00 | ERN 107 | ERN 55,524,510 | 521,141 KP3R |
13:00 | ERN 106 | ERN 55,115,385 | 521,141 KP3R |
12:00 | ERN 106 | ERN 55,230,180 | 521,141 KP3R |
11:00 | ERN 106 | ERN 55,324,710 | 521,141 KP3R |
10:00 | ERN 106 | ERN 55,442,145 | 521,141 KP3R |
09:00 | ERN 106 | ERN 55,097,295 | 521,141 KP3R |
08:00 | ERN 105 | ERN 54,825,375 | 521,141 KP3R |
07:00 | ERN 105 | ERN 54,635,205 | 521,141 KP3R |
06:00 | ERN 104 | ERN 54,427,935 | 521,141 KP3R |
05:00 | ERN 105 | ERN 54,683,820 | 521,141 KP3R |
04:00 | ERN 105 | ERN 54,478,485 | 521,141 KP3R |
03:00 | ERN 105 | ERN 54,522,615 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ERN 55,545,585 with a supply of 521,554. Yesterday's lowest marketcap value was
ERN 54,427,935 and the maximum value was
ERN 56,457,060What is the price of Keep3rV1 (KP3R) today in ERN?