Fear and greed index: 45/100 (Fear)

Today's Keep3rV1 (KP3R) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in ERN (Eritrean Nakfa)?

The current price of Keep3rV1 (KP3R) is ERN 164 and the average price in the last 24 hours was ERN 238, with a minimum price of ERN 170 and a maximum of ERN 249 (31.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 170	ERN 88,262,175	520,266 KP3R
04:00	ERN 232	ERN 120,857,025	520,266 KP3R
03:00	ERN 243	ERN 126,170,415	520,266 KP3R
02:00	ERN 243	ERN 126,514,065	520,266 KP3R
01:00	ERN 243	ERN 126,192,045	520,266 KP3R
00:00	ERN 242	ERN 125,834,025	520,266 KP3R
23:00	ERN 241	ERN 125,606,790	520,266 KP3R
22:00	ERN 241	ERN 125,475,555	520,266 KP3R
21:00	ERN 239	ERN 124,591,740	520,266 KP3R
20:00	ERN 240	ERN 124,604,700	520,266 KP3R
19:00	ERN 240	ERN 125,059,680	520,266 KP3R
18:00	ERN 241	ERN 125,262,765	520,266 KP3R
17:00	ERN 242	ERN 125,873,265	520,266 KP3R
16:00	ERN 242	ERN 126,159,975	520,266 KP3R
15:00	ERN 242	ERN 126,112,440	520,266 KP3R
14:00	ERN 242	ERN 126,145,020	520,266 KP3R
13:00	ERN 249	ERN 129,628,620	520,266 KP3R
12:00	ERN 241	ERN 125,565,330	520,266 KP3R
11:00	ERN 244	ERN 126,915,105	520,266 KP3R
10:00	ERN 243	ERN 126,573,420	520,266 KP3R
09:00	ERN 242	ERN 126,070,455	520,266 KP3R
08:00	ERN 241	ERN 125,611,650	520,266 KP3R
07:00	ERN 239	ERN 124,435,185	520,266 KP3R
06:00	ERN 238	ERN 123,631,260	520,266 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in ERN (Eritrean Nakfa)?

The current marketcap of Keep3rV1 (KP3R) is ERN 85,265,475 with a supply of 520,266. In the last 24 hours, the lowest marketcap value was ERN 88,262,175 and the maximum value was ERN 129,628,620

What was the price of Keep3rV1 (KP3R) yesterday in ERN?