Fear and greed index: 63/100 (Greed)

Today's Keep3rV1 (KP3R) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in ERN (Eritrean Nakfa)?

The current price of Keep3rV1 (KP3R) is ERN 89.78 and the average price in the last 24 hours was ERN 95.94, with a minimum price of ERN 90.24 and a maximum of ERN 112 (19.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 90.24	ERN 42,877,710	475,141 KP3R
10:00	ERN 90.24	ERN 42,877,770	475,141 KP3R
09:00	ERN 91.75	ERN 43,595,655	475,141 KP3R
08:00	ERN 90.72	ERN 43,104,615	475,141 KP3R
07:00	ERN 94.60	ERN 44,948,430	475,141 KP3R
06:00	ERN 95.15	ERN 45,209,340	475,141 KP3R
05:00	ERN 94.21	ERN 44,764,245	475,141 KP3R
04:00	ERN 94.23	ERN 44,771,790	475,141 KP3R
03:00	ERN 96.30	ERN 45,756,135	475,141 KP3R
02:00	ERN 96.90	ERN 46,041,210	475,141 KP3R
01:00	ERN 96.90	ERN 46,041,210	475,141 KP3R
00:00	ERN 96.00	ERN 45,613,590	475,141 KP3R
23:00	ERN 96.75	ERN 45,969,945	475,141 KP3R
22:00	ERN 96.90	ERN 46,041,210	475,141 KP3R
21:00	ERN 96.75	ERN 45,969,945	475,141 KP3R
20:00	ERN 94.05	ERN 44,687,055	475,141 KP3R
19:00	ERN 96.45	ERN 45,827,400	475,141 KP3R
18:00	ERN 112	ERN 53,025,795	475,141 KP3R
17:00	ERN 97.80	ERN 46,468,845	475,141 KP3R
16:00	ERN 95.84	ERN 45,536,925	475,141 KP3R
15:00	ERN 96.51	ERN 45,857,760	475,141 KP3R
14:00	ERN 99.01	ERN 47,045,670	475,141 KP3R
13:00	ERN 96.80	ERN 45,994,605	475,141 KP3R
12:00	ERN 96.89	ERN 46,038,450	475,141 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in ERN (Eritrean Nakfa)?

The current marketcap of Keep3rV1 (KP3R) is ERN 42,659,520 with a supply of 475,141. In the last 24 hours, the lowest marketcap value was ERN 42,877,710 and the maximum value was ERN 53,025,795

What was the price of Keep3rV1 (KP3R) yesterday in ERN?