Fear and greed index: 74/100 (Greed)

Today's Keep3rV1 (KP3R) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in CHF (Swiss Franc)?

The current price of Keep3rV1 (KP3R) is CHF 6.13 and the average price in the last 24 hours was CHF 6.23, with a minimum price of CHF 6.01 and a maximum of CHF 6.46 (6.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 6.12	CHF 2,694,537	440,545 KP3R
01:00	CHF 6.09	CHF 2,671,375	438,754 KP3R
00:00	CHF 6.07	CHF 2,663,072	438,754 KP3R
23:00	CHF 6.05	CHF 2,653,204	438,754 KP3R
22:00	CHF 6.03	CHF 2,644,104	438,754 KP3R
21:00	CHF 6.01	CHF 2,636,476	438,754 KP3R
20:00	CHF 6.21	CHF 2,726,185	438,754 KP3R
19:00	CHF 6.40	CHF 2,807,630	438,754 KP3R
18:00	CHF 6.43	CHF 2,823,080	438,754 KP3R
17:00	CHF 6.41	CHF 2,813,232	438,754 KP3R
16:00	CHF 6.46	CHF 2,833,271	438,754 KP3R
15:00	CHF 6.34	CHF 2,780,130	438,754 KP3R
14:00	CHF 6.20	CHF 2,722,069	438,754 KP3R
13:00	CHF 6.17	CHF 2,707,386	438,754 KP3R
12:00	CHF 6.27	CHF 2,749,260	438,754 KP3R
11:00	CHF 6.29	CHF 2,760,894	438,754 KP3R
10:00	CHF 6.29	CHF 2,761,589	438,754 KP3R
09:00	CHF 6.30	CHF 2,765,881	438,754 KP3R
08:00	CHF 6.19	CHF 2,717,061	438,754 KP3R
07:00	CHF 6.28	CHF 2,756,876	438,754 KP3R
06:00	CHF 6.27	CHF 2,750,823	438,754 KP3R
05:00	CHF 6.22	CHF 2,730,943	438,754 KP3R
04:00	CHF 6.17	CHF 2,705,248	438,754 KP3R
03:00	CHF 6.21	CHF 2,724,172	438,754 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in CHF (Swiss Franc)?

The current marketcap of Keep3rV1 (KP3R) is CHF 2,700,695 with a supply of 440,545. In the last 24 hours, the lowest marketcap value was CHF 2,636,476 and the maximum value was CHF 2,833,271

What was the price of Keep3rV1 (KP3R) yesterday in CHF?