Fear and greed index: 77/100 (Extreme Greed)

Today's Keep3rV1 (KP3R) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in BRL (Brazilian Real)?

The current price of Keep3rV1 (KP3R) is BRL 145 and the average price in the last 24 hours was BRL 149, with a minimum price of BRL 139 and a maximum of BRL 152 (8.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 145	BRL 74,801,934	516,545 KP3R
08:00	BRL 144	BRL 74,605,440	516,545 KP3R
07:00	BRL 143	BRL 73,714,497	516,545 KP3R
06:00	BRL 139	BRL 71,743,623	516,545 KP3R
05:00	BRL 148	BRL 76,541,612	516,545 KP3R
04:00	BRL 147	BRL 75,852,854	516,545 KP3R
03:00	BRL 150	BRL 77,594,687	516,545 KP3R
02:00	BRL 151	BRL 78,062,389	516,545 KP3R
01:00	BRL 152	BRL 78,745,855	516,545 KP3R
00:00	BRL 151	BRL 77,937,598	516,545 KP3R
23:00	BRL 152	BRL 78,342,277	516,545 KP3R
22:00	BRL 151	BRL 77,885,860	516,545 KP3R
21:00	BRL 151	BRL 78,148,555	516,545 KP3R
20:00	BRL 151	BRL 77,856,886	516,545 KP3R
19:00	BRL 151	BRL 77,875,883	516,545 KP3R
18:00	BRL 151	BRL 78,163,188	516,545 KP3R
17:00	BRL 151	BRL 78,244,045	516,545 KP3R
16:00	BRL 152	BRL 78,501,116	516,545 KP3R
15:00	BRL 151	BRL 78,145,989	516,545 KP3R
14:00	BRL 151	BRL 77,907,382	516,545 KP3R
13:00	BRL 150	BRL 77,709,259	516,545 KP3R
12:00	BRL 151	BRL 78,120,556	516,545 KP3R
11:00	BRL 151	BRL 78,242,265	516,545 KP3R
10:00	BRL 150	BRL 77,517,160	516,545 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in BRL (Brazilian Real)?

The current marketcap of Keep3rV1 (KP3R) is BRL 74,801,934 with a supply of 516,545. In the last 24 hours, the lowest marketcap value was BRL 71,743,623 and the maximum value was BRL 78,745,855

What was the price of Keep3rV1 (KP3R) yesterday in BRL?