Fear and greed index: 63/100 (Greed)

Today's Keep3rV1 (KP3R) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in BRL (Brazilian Real)?

The current price of Keep3rV1 (KP3R) is BRL 34.16 and the average price in the last 24 hours was BRL 36.51, with a minimum price of BRL 34.34 and a maximum of BRL 42.47 (19.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 34.34	BRL 16,315,826	475,141 KP3R
10:00	BRL 34.34	BRL 16,315,849	475,141 KP3R
09:00	BRL 34.91	BRL 16,589,019	475,141 KP3R
08:00	BRL 34.52	BRL 16,402,168	475,141 KP3R
07:00	BRL 36.00	BRL 17,103,777	475,141 KP3R
06:00	BRL 36.21	BRL 17,203,058	475,141 KP3R
05:00	BRL 35.85	BRL 17,033,691	475,141 KP3R
04:00	BRL 35.86	BRL 17,036,562	475,141 KP3R
03:00	BRL 36.64	BRL 17,411,124	475,141 KP3R
02:00	BRL 36.87	BRL 17,519,601	475,141 KP3R
01:00	BRL 36.87	BRL 17,519,601	475,141 KP3R
00:00	BRL 36.53	BRL 17,356,883	475,141 KP3R
23:00	BRL 36.82	BRL 17,492,483	475,141 KP3R
22:00	BRL 36.87	BRL 17,519,601	475,141 KP3R
21:00	BRL 36.82	BRL 17,492,483	475,141 KP3R
20:00	BRL 35.79	BRL 17,004,318	475,141 KP3R
19:00	BRL 36.70	BRL 17,438,242	475,141 KP3R
18:00	BRL 42.47	BRL 20,177,376	475,141 KP3R
17:00	BRL 37.21	BRL 17,682,325	475,141 KP3R
16:00	BRL 36.47	BRL 17,327,711	475,141 KP3R
15:00	BRL 36.73	BRL 17,449,795	475,141 KP3R
14:00	BRL 37.68	BRL 17,901,818	475,141 KP3R
13:00	BRL 36.84	BRL 17,501,867	475,141 KP3R
12:00	BRL 36.87	BRL 17,518,551	475,141 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in BRL (Brazilian Real)?

The current marketcap of Keep3rV1 (KP3R) is BRL 16,232,801 with a supply of 475,141. In the last 24 hours, the lowest marketcap value was BRL 16,315,826 and the maximum value was BRL 20,177,376

What was the price of Keep3rV1 (KP3R) yesterday in BRL?