What is the price of Keep3rV1 (KP3R) today in BRL (Brazilian Real)?
The current price of Keep3rV1 (KP3R) is
BRL 36.44 and the average price in the last 24 hours was BRL 37.09, with a minimum price of
BRL 36.47 and a maximum of
BRL 37.93 (3.86% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 36.49 | BRL 16,185,579 | 443,505 KP3R |
09:00 | BRL 36.64 | BRL 16,248,453 | 443,505 KP3R |
08:00 | BRL 36.47 | BRL 16,174,487 | 443,505 KP3R |
07:00 | BRL 36.98 | BRL 16,399,565 | 443,505 KP3R |
06:00 | BRL 37.76 | BRL 16,746,732 | 443,505 KP3R |
05:00 | BRL 37.22 | BRL 16,506,797 | 443,505 KP3R |
04:00 | BRL 37.04 | BRL 16,426,615 | 443,505 KP3R |
03:00 | BRL 36.92 | BRL 16,374,378 | 443,505 KP3R |
02:00 | BRL 36.80 | BRL 16,318,966 | 443,505 KP3R |
01:00 | BRL 36.79 | BRL 16,318,221 | 443,505 KP3R |
00:00 | BRL 36.81 | BRL 16,324,203 | 443,505 KP3R |
23:00 | BRL 36.93 | BRL 16,377,781 | 443,505 KP3R |
22:00 | BRL 36.92 | BRL 16,372,654 | 443,505 KP3R |
21:00 | BRL 37.04 | BRL 16,428,650 | 443,505 KP3R |
20:00 | BRL 36.86 | BRL 16,347,206 | 443,505 KP3R |
19:00 | BRL 37.93 | BRL 16,824,273 | 443,505 KP3R |
18:00 | BRL 37.08 | BRL 16,444,713 | 443,505 KP3R |
17:00 | BRL 37.25 | BRL 16,519,268 | 443,505 KP3R |
16:00 | BRL 37.35 | BRL 16,566,073 | 443,505 KP3R |
15:00 | BRL 37.71 | BRL 16,724,097 | 443,505 KP3R |
14:00 | BRL 37.12 | BRL 16,462,856 | 443,505 KP3R |
13:00 | BRL 37.55 | BRL 16,652,917 | 443,505 KP3R |
12:00 | BRL 37.38 | BRL 16,579,334 | 443,505 KP3R |
11:00 | BRL 37.20 | BRL 16,496,833 | 443,505 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in BRL (Brazilian Real)?
The current marketcap of Keep3rV1 (KP3R) is
BRL 16,160,369 with a supply of 443,505. In the last 24 hours, the lowest marketcap value was
BRL 16,174,487 and the maximum value was
BRL 16,824,273What was the price of Keep3rV1 (KP3R) yesterday in BRL?