Fear and greed index: 50/100 (Neutral)

Today's Keep3rV1 (KP3R) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in BRL (Brazilian Real)?

The current price of Keep3rV1 (KP3R) is BRL 106 and the average price in the last 24 hours was BRL 108, with a minimum price of BRL 106 and a maximum of BRL 108 (2.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 107	BRL 55,294,570	519,186 KP3R
22:00	BRL 107	BRL 55,295,968	518,756 KP3R
21:00	BRL 106	BRL 55,122,894	518,756 KP3R
20:00	BRL 107	BRL 55,485,644	518,756 KP3R
19:00	BRL 107	BRL 55,518,835	518,756 KP3R
18:00	BRL 108	BRL 55,861,442	518,756 KP3R
17:00	BRL 108	BRL 56,023,433	518,756 KP3R
16:00	BRL 108	BRL 55,951,749	518,756 KP3R
15:00	BRL 108	BRL 56,015,880	518,756 KP3R
14:00	BRL 108	BRL 56,198,765	518,756 KP3R
13:00	BRL 108	BRL 55,828,817	518,756 KP3R
12:00	BRL 108	BRL 56,185,298	518,756 KP3R
11:00	BRL 108	BRL 56,271,726	518,756 KP3R
10:00	BRL 108	BRL 56,087,907	518,756 KP3R
09:00	BRL 108	BRL 56,153,505	518,756 KP3R
08:00	BRL 108	BRL 56,230,695	518,756 KP3R
07:00	BRL 108	BRL 55,847,115	518,756 KP3R
06:00	BRL 107	BRL 55,620,300	518,756 KP3R
05:00	BRL 107	BRL 55,644,277	518,756 KP3R
04:00	BRL 108	BRL 55,867,310	518,756 KP3R
03:00	BRL 107	BRL 55,691,846	518,756 KP3R
02:00	BRL 107	BRL 55,581,252	518,756 KP3R
01:00	BRL 107	BRL 55,484,113	518,756 KP3R
00:00	BRL 107	BRL 55,584,908	518,756 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in BRL (Brazilian Real)?

The current marketcap of Keep3rV1 (KP3R) is BRL 55,228,766 with a supply of 519,186. In the last 24 hours, the lowest marketcap value was BRL 55,122,894 and the maximum value was BRL 56,271,726

What was the price of Keep3rV1 (KP3R) yesterday in BRL?