Fear and greed index: 18/100 (Extreme Fear)

Today's Keep3rV1 (KP3R) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in CRC (Costa Rican Colon)?

The current price of Keep3rV1 (KP3R) is CRC 2,822 and the average price in the last 24 hours was CRC 2,903, with a minimum price of CRC 2,685 and a maximum of CRC 3,057 (12.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 2,792	CRC 1,459,081,133	522,502 KP3R
05:00	CRC 2,744	CRC 1,433,570,932	522,502 KP3R
04:00	CRC 2,756	CRC 1,439,834,237	522,502 KP3R
03:00	CRC 2,740	CRC 1,431,666,332	522,502 KP3R
02:00	CRC 2,690	CRC 1,405,586,182	522,502 KP3R
01:00	CRC 2,685	CRC 1,403,147,925	522,502 KP3R
00:00	CRC 2,685	CRC 1,402,994,064	522,502 KP3R
23:00	CRC 2,939	CRC 1,535,738,503	522,502 KP3R
22:00	CRC 2,939	CRC 1,535,738,503	522,502 KP3R
21:00	CRC 2,939	CRC 1,535,738,503	522,502 KP3R
20:00	CRC 2,939	CRC 1,535,738,503	522,502 KP3R
19:00	CRC 2,939	CRC 1,535,738,503	522,502 KP3R
18:00	CRC 2,949	CRC 1,541,080,177	522,502 KP3R
17:00	CRC 2,995	CRC 1,565,117,712	522,502 KP3R
16:00	CRC 3,021	CRC 1,578,472,408	522,502 KP3R
15:00	CRC 3,057	CRC 1,597,168,268	522,502 KP3R
14:00	CRC 3,047	CRC 1,591,826,594	522,502 KP3R
13:00	CRC 3,036	CRC 1,586,484,920	522,502 KP3R
12:00	CRC 2,903	CRC 1,517,042,643	522,502 KP3R
11:00	CRC 2,985	CRC 1,559,776,037	522,502 KP3R
10:00	CRC 2,970	CRC 1,551,763,526	522,502 KP3R
09:00	CRC 2,970	CRC 1,551,763,526	522,502 KP3R
08:00	CRC 2,970	CRC 1,551,763,526	522,502 KP3R
07:00	CRC 2,970	CRC 1,551,763,526	522,502 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in CRC (Costa Rican Colon)?

The current marketcap of Keep3rV1 (KP3R) is CRC 1,474,312,316 with a supply of 522,502. In the last 24 hours, the lowest marketcap value was CRC 1,402,994,064 and the maximum value was CRC 1,597,168,268

What was the price of Keep3rV1 (KP3R) yesterday in CRC?