Fear and greed index: 74/100 (Greed)

Today's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in NZD (New Zealand Dollar)?

The current price of Keep3rV1 (KP3R) is NZD 12.30 and the average price in the last 24 hours was NZD 12.60, with a minimum price of NZD 12.20 and a maximum of NZD 13.11 (6.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 12.32	NZD 5,427,171	440,545 KP3R
05:00	NZD 12.28	NZD 5,408,786	440,545 KP3R
04:00	NZD 12.32	NZD 5,428,868	440,545 KP3R
03:00	NZD 12.41	NZD 5,468,286	440,545 KP3R
02:00	NZD 12.42	NZD 5,469,985	440,545 KP3R
01:00	NZD 12.36	NZD 5,422,966	438,754 KP3R
00:00	NZD 12.32	NZD 5,406,111	438,754 KP3R
23:00	NZD 12.28	NZD 5,386,079	438,754 KP3R
22:00	NZD 12.23	NZD 5,367,606	438,754 KP3R
21:00	NZD 12.20	NZD 5,352,120	438,754 KP3R
20:00	NZD 12.61	NZD 5,534,232	438,754 KP3R
19:00	NZD 12.99	NZD 5,699,568	438,754 KP3R
18:00	NZD 13.06	NZD 5,730,931	438,754 KP3R
17:00	NZD 13.02	NZD 5,710,939	438,754 KP3R
16:00	NZD 13.11	NZD 5,751,619	438,754 KP3R
15:00	NZD 12.86	NZD 5,643,742	438,754 KP3R
14:00	NZD 12.59	NZD 5,525,877	438,754 KP3R
13:00	NZD 12.53	NZD 5,496,070	438,754 KP3R
12:00	NZD 12.72	NZD 5,581,074	438,754 KP3R
11:00	NZD 12.77	NZD 5,604,692	438,754 KP3R
10:00	NZD 12.78	NZD 5,606,103	438,754 KP3R
09:00	NZD 12.80	NZD 5,614,815	438,754 KP3R
08:00	NZD 12.57	NZD 5,515,710	438,754 KP3R
07:00	NZD 12.76	NZD 5,596,536	438,754 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in NZD (New Zealand Dollar)?

The current marketcap of Keep3rV1 (KP3R) is NZD 5,419,600 with a supply of 440,545. In the last 24 hours, the lowest marketcap value was NZD 5,352,120 and the maximum value was NZD 5,751,619

What was the price of Keep3rV1 (KP3R) yesterday in NZD?