Fear and greed index: 50/100 (Neutral)

Today's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in NZD (New Zealand Dollar)?

The current price of Keep3rV1 (KP3R) is NZD 96.62 and the average price in the last 24 hours was NZD 97.98, with a minimum price of NZD 95.56 and a maximum of NZD 99.43 (3.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 96.62	NZD 49,254,278	509,795 KP3R
16:00	NZD 96.71	NZD 49,302,413	509,795 KP3R
15:00	NZD 96.08	NZD 48,981,097	509,795 KP3R
14:00	NZD 97.16	NZD 49,530,776	509,795 KP3R
13:00	NZD 95.56	NZD 48,716,964	509,795 KP3R
12:00	NZD 96.85	NZD 49,372,287	509,795 KP3R
11:00	NZD 97.39	NZD 49,649,478	509,795 KP3R
10:00	NZD 98.16	NZD 50,039,753	509,795 KP3R
09:00	NZD 97.95	NZD 49,936,053	509,795 KP3R
08:00	NZD 97.86	NZD 49,890,531	509,795 KP3R
07:00	NZD 98.27	NZD 50,097,745	509,795 KP3R
06:00	NZD 98.07	NZD 49,995,423	509,795 KP3R
05:00	NZD 97.62	NZD 49,768,379	509,795 KP3R
04:00	NZD 97.54	NZD 49,727,790	509,795 KP3R
03:00	NZD 98.19	NZD 50,058,947	509,795 KP3R
02:00	NZD 98.35	NZD 50,139,364	509,795 KP3R
01:00	NZD 99.14	NZD 50,541,376	509,795 KP3R
00:00	NZD 99.06	NZD 50,501,034	509,795 KP3R
23:00	NZD 99.43	NZD 50,690,485	509,795 KP3R
22:00	NZD 99.33	NZD 50,640,283	509,795 KP3R
21:00	NZD 98.95	NZD 50,443,404	509,795 KP3R
20:00	NZD 99.34	NZD 50,644,440	509,795 KP3R
19:00	NZD 99.24	NZD 50,594,144	509,795 KP3R
18:00	NZD 98.57	NZD 50,250,812	509,795 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in NZD (New Zealand Dollar)?

The current marketcap of Keep3rV1 (KP3R) is NZD 49,254,278 with a supply of 509,795. In the last 24 hours, the lowest marketcap value was NZD 48,716,964 and the maximum value was NZD 50,690,485

What was the price of Keep3rV1 (KP3R) yesterday in NZD?