Fear and greed index: 62/100 (Greed)

Today's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in NZD (New Zealand Dollar)?

The current price of Keep3rV1 (KP3R) is NZD 10.92 and the average price in the last 24 hours was NZD 11.09, with a minimum price of NZD 10.90 and a maximum of NZD 11.34 (3.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 10.91	NZD 4,838,790	443,505 KP3R
09:00	NZD 10.95	NZD 4,857,586	443,505 KP3R
08:00	NZD 10.90	NZD 4,835,474	443,505 KP3R
07:00	NZD 11.05	NZD 4,902,762	443,505 KP3R
06:00	NZD 11.29	NZD 5,006,550	443,505 KP3R
05:00	NZD 11.13	NZD 4,934,820	443,505 KP3R
04:00	NZD 11.07	NZD 4,910,849	443,505 KP3R
03:00	NZD 11.04	NZD 4,895,232	443,505 KP3R
02:00	NZD 11.00	NZD 4,878,667	443,505 KP3R
01:00	NZD 11.00	NZD 4,878,444	443,505 KP3R
00:00	NZD 11.00	NZD 4,880,232	443,505 KP3R
23:00	NZD 11.04	NZD 4,896,250	443,505 KP3R
22:00	NZD 11.04	NZD 4,894,717	443,505 KP3R
21:00	NZD 11.07	NZD 4,911,457	443,505 KP3R
20:00	NZD 11.02	NZD 4,887,109	443,505 KP3R
19:00	NZD 11.34	NZD 5,029,732	443,505 KP3R
18:00	NZD 11.08	NZD 4,916,260	443,505 KP3R
17:00	NZD 11.14	NZD 4,938,548	443,505 KP3R
16:00	NZD 11.17	NZD 4,952,541	443,505 KP3R
15:00	NZD 11.27	NZD 4,999,783	443,505 KP3R
14:00	NZD 11.10	NZD 4,921,684	443,505 KP3R
13:00	NZD 11.23	NZD 4,978,504	443,505 KP3R
12:00	NZD 11.18	NZD 4,956,506	443,505 KP3R
11:00	NZD 11.12	NZD 4,931,841	443,505 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in NZD (New Zealand Dollar)?

The current marketcap of Keep3rV1 (KP3R) is NZD 4,845,253 with a supply of 443,505. In the last 24 hours, the lowest marketcap value was NZD 4,835,474 and the maximum value was NZD 5,029,732

What was the price of Keep3rV1 (KP3R) yesterday in NZD?