Fear and greed index: 68/100 (Greed)

Today's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in NZD (New Zealand Dollar)?

The current price of Keep3rV1 (KP3R) is NZD 7.30 and the average price in the last 24 hours was NZD 7.24, with a minimum price of NZD 7.10 and a maximum of NZD 7.48 (5.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 7.30	NZD 3,259,423	446,548 KP3R
03:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
02:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
01:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
00:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
23:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
22:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
21:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
20:00	NZD 7.27	NZD 3,244,674	446,548 KP3R
19:00	NZD 7.20	NZD 3,215,177	446,548 KP3R
18:00	NZD 7.20	NZD 3,215,177	446,548 KP3R
17:00	NZD 7.10	NZD 3,170,931	446,548 KP3R
16:00	NZD 7.15	NZD 3,193,055	446,548 KP3R
15:00	NZD 7.25	NZD 3,237,301	446,548 KP3R
14:00	NZD 7.17	NZD 3,200,428	446,548 KP3R
13:00	NZD 7.10	NZD 3,170,931	446,548 KP3R
12:00	NZD 7.15	NZD 3,193,055	446,548 KP3R
11:00	NZD 7.22	NZD 3,222,552	446,548 KP3R
10:00	NZD 7.23	NZD 3,229,926	446,548 KP3R
09:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
08:00	NZD 7.28	NZD 3,252,049	446,548 KP3R
07:00	NZD 7.18	NZD 3,207,804	446,548 KP3R
06:00	NZD 7.18	NZD 3,207,804	446,548 KP3R
05:00	NZD 7.48	NZD 3,340,539	446,548 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in NZD (New Zealand Dollar)?

The current marketcap of Keep3rV1 (KP3R) is NZD 3,259,423 with a supply of 446,548. In the last 24 hours, the lowest marketcap value was NZD 3,170,931 and the maximum value was NZD 3,340,539

What was the price of Keep3rV1 (KP3R) yesterday in NZD?