Fear and greed index: 63/100 (Greed)

Today's Keep3rV1 (KP3R) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in NZD (New Zealand Dollar)?

The current price of Keep3rV1 (KP3R) is NZD 10.04 and the average price in the last 24 hours was NZD 10.73, with a minimum price of NZD 10.09 and a maximum of NZD 12.48 (19.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 10.09	NZD 4,795,758	475,141 KP3R
10:00	NZD 10.09	NZD 4,795,764	475,141 KP3R
09:00	NZD 10.26	NZD 4,876,058	475,141 KP3R
08:00	NZD 10.15	NZD 4,821,136	475,141 KP3R
07:00	NZD 10.58	NZD 5,027,362	475,141 KP3R
06:00	NZD 10.64	NZD 5,056,544	475,141 KP3R
05:00	NZD 10.54	NZD 5,006,761	475,141 KP3R
04:00	NZD 10.54	NZD 5,007,605	475,141 KP3R
03:00	NZD 10.77	NZD 5,117,702	475,141 KP3R
02:00	NZD 10.84	NZD 5,149,587	475,141 KP3R
01:00	NZD 10.84	NZD 5,149,587	475,141 KP3R
00:00	NZD 10.74	NZD 5,101,758	475,141 KP3R
23:00	NZD 10.82	NZD 5,141,616	475,141 KP3R
22:00	NZD 10.84	NZD 5,149,587	475,141 KP3R
21:00	NZD 10.82	NZD 5,141,616	475,141 KP3R
20:00	NZD 10.52	NZD 4,998,128	475,141 KP3R
19:00	NZD 10.79	NZD 5,125,672	475,141 KP3R
18:00	NZD 12.48	NZD 5,930,794	475,141 KP3R
17:00	NZD 10.94	NZD 5,197,416	475,141 KP3R
16:00	NZD 10.72	NZD 5,093,184	475,141 KP3R
15:00	NZD 10.79	NZD 5,129,068	475,141 KP3R
14:00	NZD 11.07	NZD 5,261,933	475,141 KP3R
13:00	NZD 10.83	NZD 5,144,374	475,141 KP3R
12:00	NZD 10.84	NZD 5,149,278	475,141 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in NZD (New Zealand Dollar)?

The current marketcap of Keep3rV1 (KP3R) is NZD 4,771,354 with a supply of 475,141. In the last 24 hours, the lowest marketcap value was NZD 4,795,758 and the maximum value was NZD 5,930,794

What was the price of Keep3rV1 (KP3R) yesterday in NZD?