Fear and greed index: 25/100 (Extreme Fear)

Today's Keep3rV1 (KP3R) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in SEK (Swedish Krona)?

The current price of Keep3rV1 (KP3R) is SEK 67.09 and the average price in the last 24 hours was SEK 69.61, with a minimum price of SEK 66.40 and a maximum of SEK 73.34 (9.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SEK 67.15	SEK 35,020,878	521,554 KP3R
02:00	SEK 70.37	SEK 36,700,116	521,554 KP3R
01:00	SEK 70.37	SEK 36,700,116	521,554 KP3R
00:00	SEK 70.37	SEK 36,700,116	521,554 KP3R
23:00	SEK 71.36	SEK 37,217,014	521,554 KP3R
22:00	SEK 70.37	SEK 36,700,116	521,554 KP3R
21:00	SEK 73.34	SEK 38,250,821	521,554 KP3R
20:00	SEK 73.34	SEK 38,250,821	521,554 KP3R
19:00	SEK 71.36	SEK 37,217,014	521,554 KP3R
18:00	SEK 73.34	SEK 38,250,821	521,554 KP3R
17:00	SEK 71.36	SEK 37,217,014	521,554 KP3R
16:00	SEK 73.34	SEK 38,250,821	521,554 KP3R
15:00	SEK 68.38	SEK 35,666,309	521,554 KP3R
14:00	SEK 68.38	SEK 35,666,309	521,554 KP3R
13:00	SEK 68.38	SEK 35,666,309	521,554 KP3R
12:00	SEK 68.38	SEK 35,666,309	521,554 KP3R
11:00	SEK 69.38	SEK 36,183,208	521,554 KP3R
10:00	SEK 71.36	SEK 37,217,014	521,554 KP3R
09:00	SEK 66.40	SEK 34,632,503	521,554 KP3R
08:00	SEK 66.40	SEK 34,632,503	521,554 KP3R
07:00	SEK 66.40	SEK 34,632,503	521,554 KP3R
06:00	SEK 66.40	SEK 34,632,503	521,554 KP3R
05:00	SEK 66.40	SEK 34,632,503	521,554 KP3R
04:00	SEK 68.38	SEK 35,666,309	521,554 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in SEK (Swedish Krona)?

The current marketcap of Keep3rV1 (KP3R) is SEK 34,988,579 with a supply of 521,554. In the last 24 hours, the lowest marketcap value was SEK 34,632,503 and the maximum value was SEK 38,250,821

What was the price of Keep3rV1 (KP3R) yesterday in SEK?