Fear and greed index: 74/100 (Greed)

Today's Keep3rV1 (KP3R) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in MOP (Macau Pataca)?

The current price of Keep3rV1 (KP3R) is MOP 58.06 and the average price in the last 24 hours was MOP 59.71, with a minimum price of MOP 57.75 and a maximum of MOP 62.06 (6.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MOP 58.12	MOP 25,605,086	440,545 KP3R
04:00	MOP 58.34	MOP 25,700,152	440,545 KP3R
03:00	MOP 58.76	MOP 25,886,759	440,545 KP3R
02:00	MOP 58.78	MOP 25,894,800	440,545 KP3R
01:00	MOP 58.51	MOP 25,672,215	438,754 KP3R
00:00	MOP 58.33	MOP 25,592,425	438,754 KP3R
23:00	MOP 58.11	MOP 25,497,593	438,754 KP3R
22:00	MOP 57.91	MOP 25,410,141	438,754 KP3R
21:00	MOP 57.75	MOP 25,336,831	438,754 KP3R
20:00	MOP 59.71	MOP 26,198,946	438,754 KP3R
19:00	MOP 61.50	MOP 26,981,642	438,754 KP3R
18:00	MOP 61.83	MOP 27,130,113	438,754 KP3R
17:00	MOP 61.62	MOP 27,035,473	438,754 KP3R
16:00	MOP 62.06	MOP 27,228,052	438,754 KP3R
15:00	MOP 60.89	MOP 26,717,363	438,754 KP3R
14:00	MOP 59.62	MOP 26,159,393	438,754 KP3R
13:00	MOP 59.30	MOP 26,018,287	438,754 KP3R
12:00	MOP 60.22	MOP 26,420,694	438,754 KP3R
11:00	MOP 60.47	MOP 26,532,502	438,754 KP3R
10:00	MOP 60.49	MOP 26,539,183	438,754 KP3R
09:00	MOP 60.58	MOP 26,580,426	438,754 KP3R
08:00	MOP 59.51	MOP 26,111,261	438,754 KP3R
07:00	MOP 60.38	MOP 26,493,892	438,754 KP3R
06:00	MOP 60.25	MOP 26,435,722	438,754 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in MOP (Macau Pataca)?

The current marketcap of Keep3rV1 (KP3R) is MOP 25,579,322 with a supply of 440,545. In the last 24 hours, the lowest marketcap value was MOP 25,336,831 and the maximum value was MOP 27,228,052

What was the price of Keep3rV1 (KP3R) yesterday in MOP?