Fear and greed index: 62/100 (Greed)

Today's Keep3rV1 (KP3R) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in MOP (Macau Pataca)?

The current price of Keep3rV1 (KP3R) is MOP 52.97 and the average price in the last 24 hours was MOP 53.92, with a minimum price of MOP 53.01 and a maximum of MOP 55.14 (3.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MOP 53.05	MOP 23,528,198	443,505 KP3R
09:00	MOP 53.26	MOP 23,619,594	443,505 KP3R
08:00	MOP 53.01	MOP 23,512,073	443,505 KP3R
07:00	MOP 53.75	MOP 23,839,259	443,505 KP3R
06:00	MOP 54.89	MOP 24,343,919	443,505 KP3R
05:00	MOP 54.10	MOP 23,995,137	443,505 KP3R
04:00	MOP 53.84	MOP 23,878,580	443,505 KP3R
03:00	MOP 53.67	MOP 23,802,646	443,505 KP3R
02:00	MOP 53.49	MOP 23,722,096	443,505 KP3R
01:00	MOP 53.49	MOP 23,721,013	443,505 KP3R
00:00	MOP 53.50	MOP 23,729,709	443,505 KP3R
23:00	MOP 53.68	MOP 23,807,592	443,505 KP3R
22:00	MOP 53.66	MOP 23,800,140	443,505 KP3R
21:00	MOP 53.85	MOP 23,881,538	443,505 KP3R
20:00	MOP 53.58	MOP 23,763,147	443,505 KP3R
19:00	MOP 55.14	MOP 24,456,637	443,505 KP3R
18:00	MOP 53.90	MOP 23,904,889	443,505 KP3R
17:00	MOP 54.14	MOP 24,013,266	443,505 KP3R
16:00	MOP 54.30	MOP 24,081,304	443,505 KP3R
15:00	MOP 54.82	MOP 24,311,015	443,505 KP3R
14:00	MOP 53.96	MOP 23,931,262	443,505 KP3R
13:00	MOP 54.58	MOP 24,207,544	443,505 KP3R
12:00	MOP 54.34	MOP 24,100,581	443,505 KP3R
11:00	MOP 54.07	MOP 23,980,653	443,505 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in MOP (Macau Pataca)?

The current marketcap of Keep3rV1 (KP3R) is MOP 23,491,552 with a supply of 443,505. In the last 24 hours, the lowest marketcap value was MOP 23,512,073 and the maximum value was MOP 24,456,637

What was the price of Keep3rV1 (KP3R) yesterday in MOP?