Fear and greed index: 63/100 (Greed)

Today's Keep3rV1 (KP3R) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in MOP (Macau Pataca)?

The current price of Keep3rV1 (KP3R) is MOP 47.84 and the average price in the last 24 hours was MOP 51.12, with a minimum price of MOP 48.09 and a maximum of MOP 59.47 (19.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MOP 48.09	MOP 22,847,817	475,141 KP3R
10:00	MOP 48.09	MOP 22,847,849	475,141 KP3R
09:00	MOP 48.89	MOP 23,230,381	475,141 KP3R
08:00	MOP 48.34	MOP 22,968,725	475,141 KP3R
07:00	MOP 50.41	MOP 23,951,220	475,141 KP3R
06:00	MOP 50.70	MOP 24,090,249	475,141 KP3R
05:00	MOP 50.20	MOP 23,853,076	475,141 KP3R
04:00	MOP 50.21	MOP 23,857,096	475,141 KP3R
03:00	MOP 51.31	MOP 24,381,614	475,141 KP3R
02:00	MOP 51.63	MOP 24,533,519	475,141 KP3R
01:00	MOP 51.63	MOP 24,533,519	475,141 KP3R
00:00	MOP 51.15	MOP 24,305,658	475,141 KP3R
23:00	MOP 51.55	MOP 24,495,545	475,141 KP3R
22:00	MOP 51.63	MOP 24,533,519	475,141 KP3R
21:00	MOP 51.55	MOP 24,495,545	475,141 KP3R
20:00	MOP 50.12	MOP 23,811,944	475,141 KP3R
19:00	MOP 51.39	MOP 24,419,588	475,141 KP3R
18:00	MOP 59.47	MOP 28,255,325	475,141 KP3R
17:00	MOP 52.11	MOP 24,761,389	475,141 KP3R
16:00	MOP 51.07	MOP 24,264,806	475,141 KP3R
15:00	MOP 51.43	MOP 24,435,766	475,141 KP3R
14:00	MOP 52.76	MOP 25,068,756	475,141 KP3R
13:00	MOP 51.58	MOP 24,508,685	475,141 KP3R
12:00	MOP 51.63	MOP 24,532,048	475,141 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in MOP (Macau Pataca)?

The current marketcap of Keep3rV1 (KP3R) is MOP 22,731,552 with a supply of 475,141. In the last 24 hours, the lowest marketcap value was MOP 22,847,817 and the maximum value was MOP 28,255,325

What was the price of Keep3rV1 (KP3R) yesterday in MOP?