What is the price of Keep3rV1 (KP3R) today in EUR (Euro)?
The current price of Keep3rV1 (KP3R) is
€54.76 and the average price in the last 24 hours was €55.48, with a minimum price of
€54.06 and a maximum of
€56.25 (3.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €54.71 | €27,892,784 | 509,795 KP3R |
15:00 | €54.36 | €27,711,000 | 509,795 KP3R |
14:00 | €54.97 | €28,021,980 | 509,795 KP3R |
13:00 | €54.06 | €27,561,567 | 509,795 KP3R |
12:00 | €54.79 | €27,932,315 | 509,795 KP3R |
11:00 | €55.10 | €28,089,136 | 509,795 KP3R |
10:00 | €55.53 | €28,309,934 | 509,795 KP3R |
09:00 | €55.42 | €28,251,265 | 509,795 KP3R |
08:00 | €55.37 | €28,225,511 | 509,795 KP3R |
07:00 | €55.60 | €28,342,743 | 509,795 KP3R |
06:00 | €55.48 | €28,284,854 | 509,795 KP3R |
05:00 | €55.23 | €28,156,404 | 509,795 KP3R |
04:00 | €55.19 | €28,133,440 | 509,795 KP3R |
03:00 | €55.55 | €28,320,792 | 509,795 KP3R |
02:00 | €55.64 | €28,366,288 | 509,795 KP3R |
01:00 | €56.09 | €28,593,726 | 509,795 KP3R |
00:00 | €56.04 | €28,570,902 | 509,795 KP3R |
23:00 | €56.25 | €28,678,084 | 509,795 KP3R |
22:00 | €56.20 | €28,649,683 | 509,795 KP3R |
21:00 | €55.98 | €28,538,298 | 509,795 KP3R |
20:00 | €56.20 | €28,652,034 | 509,795 KP3R |
19:00 | €56.15 | €28,623,579 | 509,795 KP3R |
18:00 | €55.77 | €28,429,340 | 509,795 KP3R |
17:00 | €55.80 | €28,447,237 | 509,795 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in EUR (Euro)?
The current marketcap of Keep3rV1 (KP3R) is
€27,915,728 with a supply of 509,795. In the last 24 hours, the lowest marketcap value was
€27,561,567 and the maximum value was
€28,678,084What was the price of Keep3rV1 (KP3R) yesterday in EUR?