Fear and greed index: 62/100 (Greed)

Today's Keep3rV1 (KP3R) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in EUR (Euro)?

The current price of Keep3rV1 (KP3R) is €5.78 and the average price in the last 24 hours was €5.82, with a minimum price of €5.75 and a maximum of €5.96 (3.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	€5.78	€2,563,534	443,505 KP3R
00:00	€5.79	€2,567,814	443,505 KP3R
23:00	€5.78	€2,564,223	443,505 KP3R
22:00	€5.83	€2,587,049	443,505 KP3R
21:00	€5.83	€2,583,629	443,505 KP3R
20:00	€5.83	€2,587,718	443,505 KP3R
19:00	€5.86	€2,597,655	443,505 KP3R
18:00	€5.91	€2,621,044	443,505 KP3R
17:00	€5.94	€2,635,544	443,505 KP3R
16:00	€5.76	€2,554,867	443,505 KP3R
15:00	€5.75	€2,549,828	443,505 KP3R
14:00	€5.77	€2,558,714	443,505 KP3R
13:00	€5.78	€2,561,516	443,505 KP3R
12:00	€5.81	€2,574,708	443,505 KP3R
11:00	€5.76	€2,555,415	443,505 KP3R
10:00	€5.76	€2,554,650	443,505 KP3R
09:00	€5.78	€2,564,573	443,505 KP3R
08:00	€5.76	€2,552,899	443,505 KP3R
07:00	€5.84	€2,588,424	443,505 KP3R
06:00	€5.96	€2,643,219	443,505 KP3R
05:00	€5.87	€2,605,349	443,505 KP3R
04:00	€5.85	€2,592,694	443,505 KP3R
03:00	€5.83	€2,584,449	443,505 KP3R
02:00	€5.81	€2,575,703	443,505 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in EUR (Euro)?

The current marketcap of Keep3rV1 (KP3R) is €2,563,412 with a supply of 443,505. In the last 24 hours, the lowest marketcap value was €2,549,828 and the maximum value was €2,643,219

What was the price of Keep3rV1 (KP3R) yesterday in EUR?