What is the price of Keep3rV1 (KP3R) today in EUR (Euro)?
The current price of Keep3rV1 (KP3R) is
€6.41 and the average price in the last 24 hours was €6.60, with a minimum price of
€6.39 and a maximum of
€6.91 (7.46% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €6.43 | €2,831,151 | 440,545 KP3R |
08:00 | €6.39 | €2,815,543 | 440,545 KP3R |
07:00 | €6.48 | €2,856,579 | 440,545 KP3R |
06:00 | €6.49 | €2,859,220 | 440,545 KP3R |
05:00 | €6.47 | €2,849,534 | 440,545 KP3R |
04:00 | €6.49 | €2,860,114 | 440,545 KP3R |
03:00 | €6.54 | €2,880,881 | 440,545 KP3R |
02:00 | €6.54 | €2,881,776 | 440,545 KP3R |
01:00 | €6.51 | €2,857,004 | 438,754 KP3R |
00:00 | €6.49 | €2,848,125 | 438,754 KP3R |
23:00 | €6.47 | €2,837,571 | 438,754 KP3R |
22:00 | €6.45 | €2,827,839 | 438,754 KP3R |
21:00 | €6.43 | €2,819,680 | 438,754 KP3R |
20:00 | €6.65 | €2,915,623 | 438,754 KP3R |
19:00 | €6.84 | €3,002,728 | 438,754 KP3R |
18:00 | €6.88 | €3,019,251 | 438,754 KP3R |
17:00 | €6.86 | €3,008,719 | 438,754 KP3R |
16:00 | €6.91 | €3,030,150 | 438,754 KP3R |
15:00 | €6.78 | €2,973,317 | 438,754 KP3R |
14:00 | €6.64 | €2,911,222 | 438,754 KP3R |
13:00 | €6.60 | €2,895,518 | 438,754 KP3R |
12:00 | €6.70 | €2,940,301 | 438,754 KP3R |
11:00 | €6.73 | €2,952,744 | 438,754 KP3R |
10:00 | €6.73 | €2,953,488 | 438,754 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in EUR (Euro)?
The current marketcap of Keep3rV1 (KP3R) is
€2,822,403 with a supply of 440,545. In the last 24 hours, the lowest marketcap value was
€2,815,543 and the maximum value was
€3,030,150What was the price of Keep3rV1 (KP3R) yesterday in EUR?