What is the price of Keep3rV1 (KP3R) today in BHD (Bahraini Dinar)?
The current price of Keep3rV1 (KP3R) is
BHD 22.14 and the average price in the last 24 hours was BHD 22.46, with a minimum price of
BHD 21.89 and a maximum of
BHD 22.77 (3.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 22.15 | BHD 11,292,504 | 509,795 KP3R |
15:00 | BHD 22.01 | BHD 11,218,908 | 509,795 KP3R |
14:00 | BHD 22.25 | BHD 11,344,810 | 509,795 KP3R |
13:00 | BHD 21.89 | BHD 11,158,409 | 509,795 KP3R |
12:00 | BHD 22.18 | BHD 11,308,508 | 509,795 KP3R |
11:00 | BHD 22.31 | BHD 11,371,998 | 509,795 KP3R |
10:00 | BHD 22.48 | BHD 11,461,388 | 509,795 KP3R |
09:00 | BHD 22.44 | BHD 11,437,636 | 509,795 KP3R |
08:00 | BHD 22.42 | BHD 11,427,210 | 509,795 KP3R |
07:00 | BHD 22.51 | BHD 11,474,671 | 509,795 KP3R |
06:00 | BHD 22.46 | BHD 11,451,235 | 509,795 KP3R |
05:00 | BHD 22.36 | BHD 11,399,231 | 509,795 KP3R |
04:00 | BHD 22.34 | BHD 11,389,935 | 509,795 KP3R |
03:00 | BHD 22.49 | BHD 11,465,785 | 509,795 KP3R |
02:00 | BHD 22.53 | BHD 11,484,204 | 509,795 KP3R |
01:00 | BHD 22.71 | BHD 11,576,283 | 509,795 KP3R |
00:00 | BHD 22.69 | BHD 11,567,043 | 509,795 KP3R |
23:00 | BHD 22.77 | BHD 11,610,436 | 509,795 KP3R |
22:00 | BHD 22.75 | BHD 11,598,937 | 509,795 KP3R |
21:00 | BHD 22.66 | BHD 11,553,843 | 509,795 KP3R |
20:00 | BHD 22.75 | BHD 11,599,889 | 509,795 KP3R |
19:00 | BHD 22.73 | BHD 11,588,369 | 509,795 KP3R |
18:00 | BHD 22.58 | BHD 11,509,730 | 509,795 KP3R |
17:00 | BHD 22.59 | BHD 11,516,976 | 509,795 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in BHD (Bahraini Dinar)?
The current marketcap of Keep3rV1 (KP3R) is
BHD 11,285,320 with a supply of 509,795. In the last 24 hours, the lowest marketcap value was
BHD 11,158,409 and the maximum value was
BHD 11,610,436What was the price of Keep3rV1 (KP3R) yesterday in BHD?