What is the price of Keep3rV1 (KP3R) today in BHD (Bahraini Dinar)?
The current price of Keep3rV1 (KP3R) is
BHD 2.26 and the average price in the last 24 hours was BHD 2.15, with a minimum price of
BHD 1.99 and a maximum of
BHD 2.28 (12.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 2.26 | BHD 1,179,931 | 522,502 KP3R |
06:00 | BHD 2.25 | BHD 1,174,021 | 522,502 KP3R |
05:00 | BHD 2.25 | BHD 1,177,961 | 522,502 KP3R |
04:00 | BHD 2.26 | BHD 1,181,901 | 522,502 KP3R |
03:00 | BHD 2.26 | BHD 1,181,901 | 522,502 KP3R |
02:00 | BHD 2.22 | BHD 1,158,263 | 522,502 KP3R |
01:00 | BHD 2.19 | BHD 1,144,474 | 522,502 KP3R |
00:00 | BHD 2.22 | BHD 1,160,233 | 522,502 KP3R |
23:00 | BHD 2.25 | BHD 1,176,950 | 522,502 KP3R |
22:00 | BHD 2.28 | BHD 1,192,357 | 522,502 KP3R |
21:00 | BHD 2.24 | BHD 1,169,942 | 522,502 KP3R |
20:00 | BHD 2.22 | BHD 1,160,568 | 522,502 KP3R |
19:00 | BHD 2.17 | BHD 1,133,463 | 522,502 KP3R |
18:00 | BHD 2.16 | BHD 1,130,557 | 522,502 KP3R |
17:00 | BHD 2.01 | BHD 1,051,032 | 522,502 KP3R |
16:00 | BHD 2.02 | BHD 1,057,056 | 522,502 KP3R |
15:00 | BHD 2.06 | BHD 1,076,565 | 522,502 KP3R |
14:00 | BHD 2.02 | BHD 1,057,286 | 522,502 KP3R |
13:00 | BHD 2.04 | BHD 1,065,617 | 522,502 KP3R |
12:00 | BHD 2.04 | BHD 1,067,285 | 522,502 KP3R |
11:00 | BHD 2.05 | BHD 1,070,431 | 522,502 KP3R |
10:00 | BHD 1.99 | BHD 1,042,303 | 522,502 KP3R |
09:00 | BHD 2.03 | BHD 1,059,433 | 522,502 KP3R |
08:00 | BHD 2.04 | BHD 1,067,644 | 522,502 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in BHD (Bahraini Dinar)?
The current marketcap of Keep3rV1 (KP3R) is
BHD 1,179,931 with a supply of 522,502. In the last 24 hours, the lowest marketcap value was
BHD 1,042,303 and the maximum value was
BHD 1,192,357What was the price of Keep3rV1 (KP3R) yesterday in BHD?