Fear and greed index: 27/100 (Fear)

Today's Keep3rV1 (KP3R) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in BHD (Bahraini Dinar)?

The current price of Keep3rV1 (KP3R) is BHD 6.65 and the average price in the last 24 hours was BHD 6.57, with a minimum price of BHD 6.46 and a maximum of BHD 6.78 (4.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 6.67	BHD 3,467,942	519,713 KP3R
01:00	BHD 6.70	BHD 3,482,672	519,713 KP3R
00:00	BHD 6.69	BHD 3,476,173	519,713 KP3R
23:00	BHD 6.70	BHD 3,482,737	519,713 KP3R
22:00	BHD 6.76	BHD 3,513,475	519,713 KP3R
21:00	BHD 6.78	BHD 3,521,531	519,713 KP3R
20:00	BHD 6.76	BHD 3,513,911	519,713 KP3R
19:00	BHD 6.65	BHD 3,456,469	519,713 KP3R
18:00	BHD 6.60	BHD 3,429,977	519,713 KP3R
17:00	BHD 6.50	BHD 3,380,314	519,713 KP3R
16:00	BHD 6.65	BHD 3,455,351	519,713 KP3R
15:00	BHD 6.50	BHD 3,378,489	519,713 KP3R
14:00	BHD 6.50	BHD 3,376,020	519,713 KP3R
13:00	BHD 6.50	BHD 3,378,196	519,713 KP3R
12:00	BHD 6.46	BHD 3,357,702	519,713 KP3R
11:00	BHD 6.46	BHD 3,357,682	519,713 KP3R
10:00	BHD 6.46	BHD 3,357,002	519,713 KP3R
09:00	BHD 6.47	BHD 3,362,752	519,713 KP3R
08:00	BHD 6.47	BHD 3,361,670	519,713 KP3R
07:00	BHD 6.47	BHD 3,361,937	519,713 KP3R
06:00	BHD 6.52	BHD 3,389,114	519,713 KP3R
05:00	BHD 6.50	BHD 3,378,783	519,713 KP3R
04:00	BHD 6.47	BHD 3,362,258	519,713 KP3R
03:00	BHD 6.48	BHD 3,366,988	519,713 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in BHD (Bahraini Dinar)?

The current marketcap of Keep3rV1 (KP3R) is BHD 3,456,456 with a supply of 519,713. In the last 24 hours, the lowest marketcap value was BHD 3,357,002 and the maximum value was BHD 3,521,531

What was the price of Keep3rV1 (KP3R) yesterday in BHD?