Fear and greed index: 72/100 (Greed)

Today's Keep3rV1 (KP3R) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in BHD (Bahraini Dinar)?

The current price of Keep3rV1 (KP3R) is BHD 8.17 and the average price in the last 24 hours was BHD 8.14, with a minimum price of BHD 7.73 and a maximum of BHD 8.44 (8.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 8.15	BHD 4,212,301	516,545 KP3R
18:00	BHD 8.17	BHD 4,219,328	516,545 KP3R
17:00	BHD 8.13	BHD 4,199,088	516,545 KP3R
16:00	BHD 8.18	BHD 4,226,865	516,545 KP3R
15:00	BHD 8.19	BHD 4,232,420	516,545 KP3R
14:00	BHD 8.16	BHD 4,216,028	516,545 KP3R
13:00	BHD 8.20	BHD 4,233,462	516,545 KP3R
12:00	BHD 8.15	BHD 4,209,602	516,545 KP3R
11:00	BHD 8.17	BHD 4,218,979	516,545 KP3R
10:00	BHD 8.19	BHD 4,232,411	516,545 KP3R
09:00	BHD 8.24	BHD 4,257,541	516,545 KP3R
08:00	BHD 8.21	BHD 4,242,636	516,545 KP3R
07:00	BHD 8.30	BHD 4,287,838	516,545 KP3R
06:00	BHD 8.34	BHD 4,306,228	516,545 KP3R
05:00	BHD 8.19	BHD 4,231,882	516,545 KP3R
04:00	BHD 8.31	BHD 4,294,182	516,545 KP3R
03:00	BHD 8.44	BHD 4,362,161	516,545 KP3R
02:00	BHD 8.14	BHD 4,202,291	516,545 KP3R
01:00	BHD 8.23	BHD 4,250,566	516,545 KP3R
00:00	BHD 8.19	BHD 4,229,123	516,545 KP3R
23:00	BHD 7.86	BHD 4,057,939	516,545 KP3R
22:00	BHD 7.73	BHD 3,992,672	516,545 KP3R
21:00	BHD 7.75	BHD 4,003,377	516,545 KP3R
20:00	BHD 7.78	BHD 4,019,986	516,545 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in BHD (Bahraini Dinar)?

The current marketcap of Keep3rV1 (KP3R) is BHD 4,217,844 with a supply of 516,545. In the last 24 hours, the lowest marketcap value was BHD 3,992,672 and the maximum value was BHD 4,362,161

What was the price of Keep3rV1 (KP3R) yesterday in BHD?