What is the price of Keep3rV1 (KP3R) today in OMR (Omani Rial)?
The current price of Keep3rV1 (KP3R) is
OMR 22.64 and the average price in the last 24 hours was OMR 22.94, with a minimum price of
OMR 22.35 and a maximum of
OMR 23.26 (3.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 22.62 | OMR 11,532,582 | 509,795 KP3R |
15:00 | OMR 22.47 | OMR 11,457,421 | 509,795 KP3R |
14:00 | OMR 22.73 | OMR 11,586,000 | 509,795 KP3R |
13:00 | OMR 22.35 | OMR 11,395,637 | 509,795 KP3R |
12:00 | OMR 22.65 | OMR 11,548,926 | 509,795 KP3R |
11:00 | OMR 22.78 | OMR 11,613,766 | 509,795 KP3R |
10:00 | OMR 22.96 | OMR 11,705,057 | 509,795 KP3R |
09:00 | OMR 22.91 | OMR 11,680,800 | 509,795 KP3R |
08:00 | OMR 22.89 | OMR 11,670,152 | 509,795 KP3R |
07:00 | OMR 22.99 | OMR 11,718,622 | 509,795 KP3R |
06:00 | OMR 22.94 | OMR 11,694,687 | 509,795 KP3R |
05:00 | OMR 22.84 | OMR 11,641,578 | 509,795 KP3R |
04:00 | OMR 22.82 | OMR 11,632,084 | 509,795 KP3R |
03:00 | OMR 22.97 | OMR 11,709,547 | 509,795 KP3R |
02:00 | OMR 23.01 | OMR 11,728,357 | 509,795 KP3R |
01:00 | OMR 23.19 | OMR 11,822,394 | 509,795 KP3R |
00:00 | OMR 23.17 | OMR 11,812,957 | 509,795 KP3R |
23:00 | OMR 23.26 | OMR 11,857,273 | 509,795 KP3R |
22:00 | OMR 23.24 | OMR 11,845,530 | 509,795 KP3R |
21:00 | OMR 23.15 | OMR 11,799,477 | 509,795 KP3R |
20:00 | OMR 23.24 | OMR 11,846,502 | 509,795 KP3R |
19:00 | OMR 23.21 | OMR 11,834,737 | 509,795 KP3R |
18:00 | OMR 23.06 | OMR 11,754,427 | 509,795 KP3R |
17:00 | OMR 23.07 | OMR 11,761,827 | 509,795 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in OMR (Omani Rial)?
The current marketcap of Keep3rV1 (KP3R) is
OMR 11,542,068 with a supply of 509,795. In the last 24 hours, the lowest marketcap value was
OMR 11,395,637 and the maximum value was
OMR 11,857,273What was the price of Keep3rV1 (KP3R) yesterday in OMR?