What was the price of Keep3rV1 (KP3R) yesterday in OMR (Omani Rial)?
Yesterday the price of Keep3rV1 (KP3R) was
OMR 2.30 and yesterday's average price was OMR 2.27, with a minimum price of
OMR 2.09 and a maximum of
OMR 2.45 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 2.30 | OMR 1,202,801 | 522,502 KP3R |
14:00 | OMR 2.29 | OMR 1,198,779 | 522,502 KP3R |
13:00 | OMR 2.29 | OMR 1,194,756 | 522,502 KP3R |
12:00 | OMR 2.19 | OMR 1,142,460 | 522,502 KP3R |
11:00 | OMR 2.25 | OMR 1,174,642 | 522,502 KP3R |
10:00 | OMR 2.24 | OMR 1,168,608 | 522,502 KP3R |
09:00 | OMR 2.24 | OMR 1,168,608 | 522,502 KP3R |
08:00 | OMR 2.24 | OMR 1,168,608 | 522,502 KP3R |
07:00 | OMR 2.24 | OMR 1,168,608 | 522,502 KP3R |
06:00 | OMR 2.25 | OMR 1,174,642 | 522,502 KP3R |
05:00 | OMR 2.23 | OMR 1,166,596 | 522,502 KP3R |
04:00 | OMR 2.27 | OMR 1,186,710 | 522,502 KP3R |
03:00 | OMR 2.22 | OMR 1,158,551 | 522,502 KP3R |
02:00 | OMR 2.23 | OMR 1,164,585 | 522,502 KP3R |
01:00 | OMR 2.34 | OMR 1,220,904 | 522,502 KP3R |
00:00 | OMR 2.27 | OMR 1,185,442 | 522,502 KP3R |
23:00 | OMR 2.26 | OMR 1,182,874 | 522,502 KP3R |
22:00 | OMR 2.27 | OMR 1,187,694 | 522,502 KP3R |
21:00 | OMR 2.26 | OMR 1,182,688 | 522,502 KP3R |
20:00 | OMR 2.24 | OMR 1,172,630 | 522,502 KP3R |
19:00 | OMR 2.45 | OMR 1,279,234 | 522,502 KP3R |
18:00 | OMR 2.42 | OMR 1,263,143 | 522,502 KP3R |
17:00 | OMR 2.39 | OMR 1,247,051 | 522,502 KP3R |
16:00 | OMR 2.09 | OMR 1,092,176 | 522,502 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
OMR 1,202,801 with a supply of 522,502. Yesterday's lowest marketcap value was
OMR 1,092,176 and the maximum value was
OMR 1,279,234What is the price of Keep3rV1 (KP3R) today in OMR?