What was the price of Keep3rV1 (KP3R) yesterday in BWP (Botswana Pula)?
Yesterday the price of Keep3rV1 (KP3R) was
BWP 89.55 and yesterday's average price was BWP 90.48, with a minimum price of
BWP 88.73 and a maximum of
BWP 98.78 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BWP 89.55 | BWP 39,716,813 | 443,505 KP3R |
13:00 | BWP 90.59 | BWP 40,175,337 | 443,505 KP3R |
12:00 | BWP 90.19 | BWP 39,997,819 | 443,505 KP3R |
11:00 | BWP 89.74 | BWP 39,798,785 | 443,505 KP3R |
10:00 | BWP 89.38 | BWP 39,638,839 | 443,505 KP3R |
09:00 | BWP 90.11 | BWP 39,965,357 | 443,505 KP3R |
08:00 | BWP 90.09 | BWP 39,957,323 | 443,505 KP3R |
07:00 | BWP 89.75 | BWP 39,806,176 | 443,505 KP3R |
06:00 | BWP 89.87 | BWP 39,856,209 | 443,505 KP3R |
05:00 | BWP 89.61 | BWP 39,742,125 | 443,505 KP3R |
04:00 | BWP 89.28 | BWP 39,597,913 | 443,505 KP3R |
03:00 | BWP 89.67 | BWP 39,768,725 | 443,505 KP3R |
02:00 | BWP 90.28 | BWP 40,039,670 | 443,505 KP3R |
01:00 | BWP 88.96 | BWP 39,455,003 | 443,505 KP3R |
00:00 | BWP 89.39 | BWP 39,644,754 | 443,505 KP3R |
23:00 | BWP 88.73 | BWP 39,353,178 | 443,505 KP3R |
22:00 | BWP 90.03 | BWP 39,929,113 | 443,505 KP3R |
21:00 | BWP 90.01 | BWP 39,917,859 | 443,505 KP3R |
20:00 | BWP 89.65 | BWP 39,760,113 | 443,505 KP3R |
19:00 | BWP 90.43 | BWP 40,104,874 | 443,505 KP3R |
18:00 | BWP 91.10 | BWP 40,403,009 | 443,505 KP3R |
17:00 | BWP 90.81 | BWP 40,276,947 | 443,505 KP3R |
16:00 | BWP 95.60 | BWP 42,397,561 | 443,505 KP3R |
15:00 | BWP 98.78 | BWP 43,810,879 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BWP 39,716,813 with a supply of 443,505. Yesterday's lowest marketcap value was
BWP 39,353,178 and the maximum value was
BWP 43,810,879What is the price of Keep3rV1 (KP3R) today in BWP?