What was the price of Keep3rV1 (KP3R) yesterday in BWP (Botswana Pula)?
Yesterday the price of Keep3rV1 (KP3R) was
BWP 58.44 and yesterday's average price was BWP 60.19, with a minimum price of
BWP 58.04 and a maximum of
BWP 62.21 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BWP 58.44 | BWP 26,095,782 | 446,548 KP3R |
09:00 | BWP 58.84 | BWP 26,274,528 | 446,548 KP3R |
08:00 | BWP 58.84 | BWP 26,274,528 | 446,548 KP3R |
07:00 | BWP 58.04 | BWP 25,917,050 | 446,548 KP3R |
06:00 | BWP 58.04 | BWP 25,917,050 | 446,548 KP3R |
05:00 | BWP 60.44 | BWP 26,989,469 | 446,548 KP3R |
04:00 | BWP 60.44 | BWP 26,989,469 | 446,548 KP3R |
03:00 | BWP 60.44 | BWP 26,989,469 | 446,548 KP3R |
02:00 | BWP 59.24 | BWP 26,453,260 | 446,548 KP3R |
01:00 | BWP 59.64 | BWP 26,631,992 | 446,548 KP3R |
00:00 | BWP 59.37 | BWP 26,512,846 | 446,548 KP3R |
23:00 | BWP 58.84 | BWP 26,274,528 | 446,548 KP3R |
22:00 | BWP 59.51 | BWP 26,572,419 | 446,548 KP3R |
21:00 | BWP 60.17 | BWP 26,870,310 | 446,548 KP3R |
20:00 | BWP 59.61 | BWP 26,618,183 | 446,548 KP3R |
19:00 | BWP 60.88 | BWP 27,184,225 | 446,548 KP3R |
18:00 | BWP 61.27 | BWP 27,358,141 | 446,548 KP3R |
17:00 | BWP 61.50 | BWP 27,464,065 | 446,548 KP3R |
16:00 | BWP 61.21 | BWP 27,331,804 | 446,548 KP3R |
15:00 | BWP 61.77 | BWP 27,582,063 | 446,548 KP3R |
14:00 | BWP 61.84 | BWP 27,612,377 | 446,548 KP3R |
13:00 | BWP 62.21 | BWP 27,780,782 | 446,548 KP3R |
12:00 | BWP 61.89 | BWP 27,636,726 | 446,548 KP3R |
11:00 | BWP 62.01 | BWP 27,689,708 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BWP 26,095,782 with a supply of 446,548. Yesterday's lowest marketcap value was
BWP 25,917,050 and the maximum value was
BWP 27,780,782What is the price of Keep3rV1 (KP3R) today in BWP?