What was the price of Keep3rV1 (KP3R) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Keep3rV1 (KP3R) was
MAD 68.15 and yesterday's average price was MAD 67.65, with a minimum price of
MAD 66.83 and a maximum of
MAD 69.32 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MAD 68.15 | MAD 35,543,250 | 521,554 KP3R |
01:00 | MAD 67.19 | MAD 35,042,635 | 521,554 KP3R |
00:00 | MAD 67.19 | MAD 35,042,635 | 521,554 KP3R |
23:00 | MAD 67.19 | MAD 35,014,848 | 521,141 KP3R |
22:00 | MAD 67.19 | MAD 35,014,848 | 521,141 KP3R |
21:00 | MAD 69.32 | MAD 36,126,496 | 521,141 KP3R |
20:00 | MAD 67.75 | MAD 35,308,972 | 521,141 KP3R |
19:00 | MAD 67.75 | MAD 35,307,887 | 521,141 KP3R |
18:00 | MAD 67.86 | MAD 35,365,180 | 521,141 KP3R |
17:00 | MAD 68.36 | MAD 35,625,364 | 521,141 KP3R |
16:00 | MAD 68.12 | MAD 35,499,212 | 521,141 KP3R |
15:00 | MAD 67.97 | MAD 35,424,028 | 521,141 KP3R |
14:00 | MAD 68.18 | MAD 35,529,764 | 521,141 KP3R |
13:00 | MAD 67.67 | MAD 35,267,967 | 521,141 KP3R |
12:00 | MAD 67.82 | MAD 35,341,424 | 521,141 KP3R |
11:00 | MAD 67.93 | MAD 35,401,913 | 521,141 KP3R |
10:00 | MAD 68.08 | MAD 35,477,059 | 521,141 KP3R |
09:00 | MAD 67.65 | MAD 35,256,392 | 521,141 KP3R |
08:00 | MAD 67.32 | MAD 35,082,392 | 521,141 KP3R |
07:00 | MAD 67.08 | MAD 34,960,703 | 521,141 KP3R |
06:00 | MAD 66.83 | MAD 34,828,073 | 521,141 KP3R |
05:00 | MAD 67.14 | MAD 34,991,812 | 521,141 KP3R |
04:00 | MAD 66.89 | MAD 34,860,419 | 521,141 KP3R |
03:00 | MAD 66.95 | MAD 34,888,658 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MAD 35,543,250 with a supply of 521,554. Yesterday's lowest marketcap value was
MAD 34,828,073 and the maximum value was
MAD 36,126,496What is the price of Keep3rV1 (KP3R) today in MAD?