What was the price of Keep3rV1 (KP3R) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Keep3rV1 (KP3R) was
MAD 59.84 and yesterday's average price was MAD 57.31, with a minimum price of
MAD 53.84 and a maximum of
MAD 61.39 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 59.84 | MAD 28,433,951 | 475,141 KP3R |
14:00 | MAD 61.39 | MAD 29,170,511 | 475,141 KP3R |
13:00 | MAD 60.02 | MAD 28,518,802 | 475,141 KP3R |
12:00 | MAD 60.08 | MAD 28,545,987 | 475,141 KP3R |
11:00 | MAD 58.12 | MAD 27,615,741 | 475,141 KP3R |
10:00 | MAD 58.63 | MAD 27,856,015 | 475,141 KP3R |
09:00 | MAD 59.36 | MAD 28,205,331 | 475,141 KP3R |
08:00 | MAD 59.01 | MAD 28,039,750 | 475,141 KP3R |
07:00 | MAD 60.35 | MAD 28,675,072 | 475,141 KP3R |
06:00 | MAD 57.18 | MAD 27,170,870 | 475,141 KP3R |
05:00 | MAD 58.15 | MAD 27,630,808 | 475,141 KP3R |
04:00 | MAD 57.84 | MAD 27,482,592 | 475,141 KP3R |
03:00 | MAD 57.42 | MAD 27,284,310 | 475,141 KP3R |
02:00 | MAD 56.67 | MAD 26,928,373 | 475,141 KP3R |
01:00 | MAD 56.71 | MAD 26,947,402 | 475,141 KP3R |
00:00 | MAD 56.95 | MAD 27,056,955 | 475,141 KP3R |
23:00 | MAD 56.66 | MAD 26,921,490 | 475,141 KP3R |
22:00 | MAD 54.78 | MAD 26,030,130 | 475,141 KP3R |
21:00 | MAD 54.28 | MAD 25,791,715 | 475,141 KP3R |
20:00 | MAD 53.84 | MAD 25,582,385 | 475,141 KP3R |
19:00 | MAD 54.00 | MAD 25,658,966 | 475,141 KP3R |
18:00 | MAD 54.11 | MAD 25,709,897 | 475,141 KP3R |
17:00 | MAD 54.93 | MAD 26,101,838 | 475,141 KP3R |
16:00 | MAD 55.02 | MAD 26,142,547 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MAD 28,433,951 with a supply of 475,141. Yesterday's lowest marketcap value was
MAD 25,582,385 and the maximum value was
MAD 29,170,511What is the price of Keep3rV1 (KP3R) today in MAD?