What was the price of Keep3rV1 (KP3R) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Keep3rV1 (KP3R) was
MAD 61.20 and yesterday's average price was MAD 61.84, with a minimum price of
MAD 60.64 and a maximum of
MAD 67.51 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MAD 61.20 | MAD 27,142,201 | 443,505 KP3R |
13:00 | MAD 61.91 | MAD 27,455,553 | 443,505 KP3R |
12:00 | MAD 61.63 | MAD 27,334,238 | 443,505 KP3R |
11:00 | MAD 61.33 | MAD 27,198,220 | 443,505 KP3R |
10:00 | MAD 61.08 | MAD 27,088,914 | 443,505 KP3R |
09:00 | MAD 61.58 | MAD 27,312,054 | 443,505 KP3R |
08:00 | MAD 61.57 | MAD 27,306,563 | 443,505 KP3R |
07:00 | MAD 61.34 | MAD 27,203,271 | 443,505 KP3R |
06:00 | MAD 61.41 | MAD 27,237,463 | 443,505 KP3R |
05:00 | MAD 61.24 | MAD 27,159,499 | 443,505 KP3R |
04:00 | MAD 61.02 | MAD 27,060,945 | 443,505 KP3R |
03:00 | MAD 61.28 | MAD 27,177,677 | 443,505 KP3R |
02:00 | MAD 61.70 | MAD 27,362,839 | 443,505 KP3R |
01:00 | MAD 60.80 | MAD 26,963,281 | 443,505 KP3R |
00:00 | MAD 61.09 | MAD 27,092,956 | 443,505 KP3R |
23:00 | MAD 60.64 | MAD 26,893,695 | 443,505 KP3R |
22:00 | MAD 61.53 | MAD 27,287,285 | 443,505 KP3R |
21:00 | MAD 61.51 | MAD 27,279,594 | 443,505 KP3R |
20:00 | MAD 61.27 | MAD 27,171,792 | 443,505 KP3R |
19:00 | MAD 61.80 | MAD 27,407,399 | 443,505 KP3R |
18:00 | MAD 62.26 | MAD 27,611,143 | 443,505 KP3R |
17:00 | MAD 62.06 | MAD 27,524,992 | 443,505 KP3R |
16:00 | MAD 65.33 | MAD 28,974,206 | 443,505 KP3R |
15:00 | MAD 67.51 | MAD 29,940,058 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MAD 27,142,201 with a supply of 443,505. Yesterday's lowest marketcap value was
MAD 26,893,695 and the maximum value was
MAD 29,940,058What is the price of Keep3rV1 (KP3R) today in MAD?