Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?

Yesterday the price of Keep3rV1 (KP3R) was RON 29.01 and yesterday's average price was RON 26.98, with a minimum price of RON 25.44 and a maximum of RON 29.01 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 29.01	RON 13,782,092	475,141 KP3R
13:00	RON 28.36	RON 13,474,181	475,141 KP3R
12:00	RON 28.39	RON 13,487,025	475,141 KP3R
11:00	RON 27.46	RON 13,047,515	475,141 KP3R
10:00	RON 27.70	RON 13,161,036	475,141 KP3R
09:00	RON 28.05	RON 13,326,076	475,141 KP3R
08:00	RON 27.88	RON 13,247,845	475,141 KP3R
07:00	RON 28.51	RON 13,548,013	475,141 KP3R
06:00	RON 27.02	RON 12,837,328	475,141 KP3R
05:00	RON 27.48	RON 13,054,634	475,141 KP3R
04:00	RON 27.33	RON 12,984,606	475,141 KP3R
03:00	RON 27.13	RON 12,890,925	475,141 KP3R
02:00	RON 26.78	RON 12,722,756	475,141 KP3R
01:00	RON 26.80	RON 12,731,747	475,141 KP3R
00:00	RON 26.90	RON 12,783,507	475,141 KP3R
23:00	RON 26.77	RON 12,719,505	475,141 KP3R
22:00	RON 25.88	RON 12,298,366	475,141 KP3R
21:00	RON 25.65	RON 12,185,724	475,141 KP3R
20:00	RON 25.44	RON 12,086,822	475,141 KP3R
19:00	RON 25.51	RON 12,123,004	475,141 KP3R
18:00	RON 25.57	RON 12,147,067	475,141 KP3R
17:00	RON 25.95	RON 12,332,246	475,141 KP3R
16:00	RON 26.00	RON 12,351,480	475,141 KP3R
15:00	RON 26.06	RON 12,383,901	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Keep3rV1 (KP3R) was RON 13,782,092 with a supply of 475,141. Yesterday's lowest marketcap value was RON 12,086,822 and the maximum value was RON 13,782,092

What is the price of Keep3rV1 (KP3R) today in RON?