What was the price of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?
Yesterday the price of Keep3rV1 (KP3R) was
RON 219 and yesterday's average price was RON 250, with a minimum price of
RON 217 and a maximum of
RON 262 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 219 | RON 111,555,148 | 509,795 KP3R |
03:00 | RON 217 | RON 110,650,915 | 509,795 KP3R |
02:00 | RON 236 | RON 120,213,036 | 509,795 KP3R |
01:00 | RON 236 | RON 120,264,130 | 509,795 KP3R |
00:00 | RON 240 | RON 122,539,027 | 509,795 KP3R |
23:00 | RON 249 | RON 126,895,169 | 509,795 KP3R |
22:00 | RON 254 | RON 129,511,834 | 509,795 KP3R |
21:00 | RON 254 | RON 129,354,533 | 509,795 KP3R |
20:00 | RON 252 | RON 128,400,672 | 509,795 KP3R |
19:00 | RON 253 | RON 128,799,908 | 509,795 KP3R |
18:00 | RON 254 | RON 129,350,779 | 509,795 KP3R |
17:00 | RON 255 | RON 130,158,368 | 509,795 KP3R |
16:00 | RON 255 | RON 129,920,839 | 509,795 KP3R |
15:00 | RON 252 | RON 128,396,835 | 509,795 KP3R |
14:00 | RON 250 | RON 127,494,211 | 509,795 KP3R |
13:00 | RON 249 | RON 127,079,682 | 509,795 KP3R |
12:00 | RON 258 | RON 131,399,010 | 509,795 KP3R |
11:00 | RON 258 | RON 131,614,050 | 509,795 KP3R |
10:00 | RON 256 | RON 130,722,611 | 509,795 KP3R |
09:00 | RON 257 | RON 130,941,736 | 509,795 KP3R |
08:00 | RON 261 | RON 132,928,253 | 509,795 KP3R |
07:00 | RON 259 | RON 131,915,449 | 509,795 KP3R |
06:00 | RON 261 | RON 132,930,445 | 509,795 KP3R |
05:00 | RON 262 | RON 133,658,642 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
RON 111,555,148 with a supply of 509,795. Yesterday's lowest marketcap value was
RON 110,650,915 and the maximum value was
RON 133,658,642What is the price of Keep3rV1 (KP3R) today in RON?