Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?

Yesterday the price of Keep3rV1 (KP3R) was RON 88.97 and yesterday's average price was RON 89.11, with a minimum price of RON 87.87 and a maximum of RON 90.23 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 88.97	RON 46,153,035	518,756 KP3R
01:00	RON 88.81	RON 46,072,374	518,756 KP3R
00:00	RON 88.97	RON 46,156,071	518,756 KP3R
23:00	RON 89.13	RON 46,238,350	518,756 KP3R
22:00	RON 89.19	RON 46,269,808	518,756 KP3R
21:00	RON 88.93	RON 46,132,664	518,756 KP3R
20:00	RON 89.10	RON 46,222,552	518,756 KP3R
19:00	RON 89.35	RON 46,352,496	518,756 KP3R
18:00	RON 90.04	RON 46,709,558	518,756 KP3R
17:00	RON 89.87	RON 46,620,194	518,756 KP3R
16:00	RON 90.20	RON 46,794,331	518,756 KP3R
15:00	RON 89.63	RON 46,495,850	518,756 KP3R
14:00	RON 89.60	RON 46,481,542	518,756 KP3R
13:00	RON 90.00	RON 46,689,149	518,756 KP3R
12:00	RON 90.23	RON 46,805,708	518,756 KP3R
11:00	RON 89.35	RON 46,352,963	518,756 KP3R
10:00	RON 89.50	RON 46,428,637	518,756 KP3R
09:00	RON 87.97	RON 45,635,917	518,756 KP3R
08:00	RON 88.07	RON 45,686,385	518,756 KP3R
07:00	RON 88.83	RON 46,080,959	518,756 KP3R
06:00	RON 88.71	RON 46,016,319	518,756 KP3R
05:00	RON 88.29	RON 45,799,566	518,756 KP3R
04:00	RON 88.13	RON 45,716,350	518,756 KP3R
03:00	RON 87.87	RON 45,581,337	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Keep3rV1 (KP3R) was RON 46,153,035 with a supply of 519,186. Yesterday's lowest marketcap value was RON 45,581,337 and the maximum value was RON 46,805,708

What is the price of Keep3rV1 (KP3R) today in RON?