Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?

Yesterday the price of Keep3rV1 (KP3R) was RON 18.86 and yesterday's average price was RON 19.68, with a minimum price of RON 18.86 and a maximum of RON 20.22 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 18.86	RON 8,422,973	446,548 KP3R
06:00	RON 18.86	RON 8,422,973	446,548 KP3R
05:00	RON 19.64	RON 8,771,507	446,548 KP3R
04:00	RON 19.64	RON 8,771,507	446,548 KP3R
03:00	RON 19.64	RON 8,771,507	446,548 KP3R
02:00	RON 19.25	RON 8,597,240	446,548 KP3R
01:00	RON 19.38	RON 8,655,327	446,548 KP3R
00:00	RON 19.30	RON 8,616,605	446,548 KP3R
23:00	RON 19.12	RON 8,539,153	446,548 KP3R
22:00	RON 19.34	RON 8,635,966	446,548 KP3R
21:00	RON 19.56	RON 8,732,780	446,548 KP3R
20:00	RON 19.37	RON 8,650,840	446,548 KP3R
19:00	RON 19.78	RON 8,834,802	446,548 KP3R
18:00	RON 19.91	RON 8,891,324	446,548 KP3R
17:00	RON 19.99	RON 8,925,749	446,548 KP3R
16:00	RON 19.89	RON 8,882,764	446,548 KP3R
15:00	RON 20.07	RON 8,964,098	446,548 KP3R
14:00	RON 20.10	RON 8,973,950	446,548 KP3R
13:00	RON 20.22	RON 9,028,681	446,548 KP3R
12:00	RON 20.11	RON 8,981,864	446,548 KP3R
11:00	RON 20.15	RON 8,999,082	446,548 KP3R
10:00	RON 20.07	RON 8,962,810	446,548 KP3R
09:00	RON 19.91	RON 8,890,062	446,548 KP3R
08:00	RON 20.15	RON 8,997,339	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Keep3rV1 (KP3R) was RON 8,422,973 with a supply of 446,548. Yesterday's lowest marketcap value was RON 8,422,973 and the maximum value was RON 9,028,681

What is the price of Keep3rV1 (KP3R) today in RON?