Fear and greed index: 28/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?

Yesterday the price of Keep3rV1 (KP3R) was RON 30.70 and yesterday's average price was RON 31.81, with a minimum price of RON 30.30 and a maximum of RON 33.41 (9.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 30.70	RON 16,011,248	521,554 KP3R
09:00	RON 31.15	RON 16,246,709	521,554 KP3R
08:00	RON 31.60	RON 16,482,167	521,554 KP3R
07:00	RON 31.60	RON 16,482,167	521,554 KP3R
06:00	RON 31.15	RON 16,246,709	521,554 KP3R
05:00	RON 30.74	RON 16,030,529	521,554 KP3R
04:00	RON 30.30	RON 15,802,936	521,554 KP3R
03:00	RON 30.59	RON 15,952,703	521,554 KP3R
02:00	RON 32.05	RON 16,717,629	521,554 KP3R
01:00	RON 32.05	RON 16,717,629	521,554 KP3R
00:00	RON 32.05	RON 16,717,629	521,554 KP3R
23:00	RON 32.50	RON 16,953,086	521,554 KP3R
22:00	RON 32.05	RON 16,717,629	521,554 KP3R
21:00	RON 33.41	RON 17,424,005	521,554 KP3R
20:00	RON 33.41	RON 17,424,005	521,554 KP3R
19:00	RON 32.50	RON 16,953,086	521,554 KP3R
18:00	RON 33.41	RON 17,424,005	521,554 KP3R
17:00	RON 32.50	RON 16,953,086	521,554 KP3R
16:00	RON 33.41	RON 17,424,005	521,554 KP3R
15:00	RON 31.15	RON 16,246,709	521,554 KP3R
14:00	RON 31.15	RON 16,246,709	521,554 KP3R
13:00	RON 31.15	RON 16,246,709	521,554 KP3R
12:00	RON 31.15	RON 16,246,709	521,554 KP3R
11:00	RON 31.60	RON 16,482,167	521,554 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Keep3rV1 (KP3R) was RON 16,011,248 with a supply of 521,554. Yesterday's lowest marketcap value was RON 15,802,936 and the maximum value was RON 17,424,005

What is the price of Keep3rV1 (KP3R) today in RON?