What was the price of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?
Yesterday the price of Keep3rV1 (KP3R) was
RON 29.76 and yesterday's average price was RON 29.96, with a minimum price of
RON 29.28 and a maximum of
RON 32.60 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 29.76 | RON 13,200,431 | 443,505 KP3R |
11:00 | RON 29.62 | RON 13,134,744 | 443,505 KP3R |
10:00 | RON 29.50 | RON 13,081,957 | 443,505 KP3R |
09:00 | RON 29.74 | RON 13,189,718 | 443,505 KP3R |
08:00 | RON 29.73 | RON 13,187,066 | 443,505 KP3R |
07:00 | RON 29.62 | RON 13,137,184 | 443,505 KP3R |
06:00 | RON 29.66 | RON 13,153,696 | 443,505 KP3R |
05:00 | RON 29.57 | RON 13,116,045 | 443,505 KP3R |
04:00 | RON 29.47 | RON 13,068,451 | 443,505 KP3R |
03:00 | RON 29.59 | RON 13,124,823 | 443,505 KP3R |
02:00 | RON 29.79 | RON 13,214,243 | 443,505 KP3R |
01:00 | RON 29.36 | RON 13,021,286 | 443,505 KP3R |
00:00 | RON 29.50 | RON 13,083,910 | 443,505 KP3R |
23:00 | RON 29.28 | RON 12,987,681 | 443,505 KP3R |
22:00 | RON 29.71 | RON 13,177,756 | 443,505 KP3R |
21:00 | RON 29.70 | RON 13,174,042 | 443,505 KP3R |
20:00 | RON 29.59 | RON 13,121,981 | 443,505 KP3R |
19:00 | RON 29.84 | RON 13,235,763 | 443,505 KP3R |
18:00 | RON 30.07 | RON 13,334,156 | 443,505 KP3R |
17:00 | RON 29.97 | RON 13,292,551 | 443,505 KP3R |
16:00 | RON 31.55 | RON 13,992,415 | 443,505 KP3R |
15:00 | RON 32.60 | RON 14,458,851 | 443,505 KP3R |
14:00 | RON 30.93 | RON 13,717,825 | 443,505 KP3R |
13:00 | RON 30.90 | RON 13,702,960 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
RON 13,200,431 with a supply of 443,505. Yesterday's lowest marketcap value was
RON 12,987,681 and the maximum value was
RON 14,458,851What is the price of Keep3rV1 (KP3R) today in RON?