Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Keep3rV1 (KP3R) was ANG 44.74 and yesterday's average price was ANG 44.58, with a minimum price of ANG 44.03 and a maximum of ANG 45.82 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 44.74	ANG 23,110,688	516,545 KP3R
17:00	ANG 44.79	ANG 23,134,595	516,545 KP3R
16:00	ANG 44.93	ANG 23,210,604	516,545 KP3R
15:00	ANG 44.73	ANG 23,105,603	516,545 KP3R
14:00	ANG 44.59	ANG 23,035,054	516,545 KP3R
13:00	ANG 44.48	ANG 22,976,474	516,545 KP3R
12:00	ANG 44.72	ANG 23,098,083	516,545 KP3R
11:00	ANG 44.79	ANG 23,134,069	516,545 KP3R
10:00	ANG 44.37	ANG 22,919,676	516,545 KP3R
09:00	ANG 44.32	ANG 22,892,627	516,545 KP3R
08:00	ANG 44.03	ANG 22,745,170	516,545 KP3R
07:00	ANG 44.39	ANG 22,926,921	516,545 KP3R
06:00	ANG 44.70	ANG 23,087,327	516,545 KP3R
05:00	ANG 44.33	ANG 22,900,487	516,545 KP3R
04:00	ANG 44.57	ANG 23,022,955	516,545 KP3R
03:00	ANG 44.82	ANG 23,149,621	516,545 KP3R
02:00	ANG 44.75	ANG 23,115,416	516,545 KP3R
01:00	ANG 45.82	ANG 23,670,185	516,545 KP3R
00:00	ANG 44.93	ANG 23,207,878	516,545 KP3R
23:00	ANG 44.21	ANG 22,838,030	516,545 KP3R
22:00	ANG 44.27	ANG 22,869,674	516,545 KP3R
21:00	ANG 44.34	ANG 22,905,379	516,545 KP3R
20:00	ANG 44.22	ANG 22,842,441	516,545 KP3R
19:00	ANG 44.08	ANG 22,769,824	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ANG 23,110,688 with a supply of 516,545. Yesterday's lowest marketcap value was ANG 22,745,170 and the maximum value was ANG 23,670,185

What is the price of Keep3rV1 (KP3R) today in ANG?