Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Keep3rV1 (KP3R) was ANG 11.95 and yesterday's average price was ANG 12.07, with a minimum price of ANG 11.84 and a maximum of ANG 13.18 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 11.95	ANG 5,299,997	443,505 KP3R
13:00	ANG 12.09	ANG 5,361,184	443,505 KP3R
12:00	ANG 12.03	ANG 5,337,495	443,505 KP3R
11:00	ANG 11.97	ANG 5,310,935	443,505 KP3R
10:00	ANG 11.93	ANG 5,289,591	443,505 KP3R
09:00	ANG 12.03	ANG 5,333,164	443,505 KP3R
08:00	ANG 12.02	ANG 5,332,091	443,505 KP3R
07:00	ANG 11.98	ANG 5,311,922	443,505 KP3R
06:00	ANG 11.99	ANG 5,318,598	443,505 KP3R
05:00	ANG 11.96	ANG 5,303,374	443,505 KP3R
04:00	ANG 11.91	ANG 5,284,130	443,505 KP3R
03:00	ANG 11.97	ANG 5,306,924	443,505 KP3R
02:00	ANG 12.05	ANG 5,343,080	443,505 KP3R
01:00	ANG 11.87	ANG 5,265,059	443,505 KP3R
00:00	ANG 11.93	ANG 5,290,381	443,505 KP3R
23:00	ANG 11.84	ANG 5,251,472	443,505 KP3R
22:00	ANG 12.01	ANG 5,328,327	443,505 KP3R
21:00	ANG 12.01	ANG 5,326,825	443,505 KP3R
20:00	ANG 11.96	ANG 5,305,775	443,505 KP3R
19:00	ANG 12.07	ANG 5,351,781	443,505 KP3R
18:00	ANG 12.16	ANG 5,391,566	443,505 KP3R
17:00	ANG 12.12	ANG 5,374,744	443,505 KP3R
16:00	ANG 12.76	ANG 5,657,728	443,505 KP3R
15:00	ANG 13.18	ANG 5,846,328	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ANG 5,299,997 with a supply of 443,505. Yesterday's lowest marketcap value was ANG 5,251,472 and the maximum value was ANG 5,846,328

What is the price of Keep3rV1 (KP3R) today in ANG?