What was the price of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Keep3rV1 (KP3R) was
ANG 11.52 and yesterday's average price was ANG 11.03, with a minimum price of
ANG 10.36 and a maximum of
ANG 11.82 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 11.52 | ANG 5,472,359 | 475,141 KP3R |
14:00 | ANG 11.82 | ANG 5,614,117 | 475,141 KP3R |
13:00 | ANG 11.55 | ANG 5,488,690 | 475,141 KP3R |
12:00 | ANG 11.56 | ANG 5,493,922 | 475,141 KP3R |
11:00 | ANG 11.19 | ANG 5,314,888 | 475,141 KP3R |
10:00 | ANG 11.28 | ANG 5,361,131 | 475,141 KP3R |
09:00 | ANG 11.42 | ANG 5,428,359 | 475,141 KP3R |
08:00 | ANG 11.36 | ANG 5,396,492 | 475,141 KP3R |
07:00 | ANG 11.61 | ANG 5,518,765 | 475,141 KP3R |
06:00 | ANG 11.01 | ANG 5,229,268 | 475,141 KP3R |
05:00 | ANG 11.19 | ANG 5,317,787 | 475,141 KP3R |
04:00 | ANG 11.13 | ANG 5,289,262 | 475,141 KP3R |
03:00 | ANG 11.05 | ANG 5,251,101 | 475,141 KP3R |
02:00 | ANG 10.91 | ANG 5,182,598 | 475,141 KP3R |
01:00 | ANG 10.92 | ANG 5,186,260 | 475,141 KP3R |
00:00 | ANG 10.96 | ANG 5,207,344 | 475,141 KP3R |
23:00 | ANG 10.90 | ANG 5,181,273 | 475,141 KP3R |
22:00 | ANG 10.54 | ANG 5,009,723 | 475,141 KP3R |
21:00 | ANG 10.45 | ANG 4,963,838 | 475,141 KP3R |
20:00 | ANG 10.36 | ANG 4,923,551 | 475,141 KP3R |
19:00 | ANG 10.39 | ANG 4,938,290 | 475,141 KP3R |
18:00 | ANG 10.41 | ANG 4,948,092 | 475,141 KP3R |
17:00 | ANG 10.57 | ANG 5,023,524 | 475,141 KP3R |
16:00 | ANG 10.59 | ANG 5,031,359 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ANG 5,472,359 with a supply of 475,141. Yesterday's lowest marketcap value was
ANG 4,923,551 and the maximum value was
ANG 5,614,117What is the price of Keep3rV1 (KP3R) today in ANG?