Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Keep3rV1 (KP3R) was ANG 33.41 and yesterday's average price was ANG 33.52, with a minimum price of ANG 33.05 and a maximum of ANG 33.94 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 33.41	ANG 17,331,070	518,756 KP3R
00:00	ANG 33.47	ANG 17,362,554	518,756 KP3R
23:00	ANG 33.53	ANG 17,393,505	518,756 KP3R
22:00	ANG 33.55	ANG 17,405,339	518,756 KP3R
21:00	ANG 33.45	ANG 17,353,749	518,756 KP3R
20:00	ANG 33.52	ANG 17,387,562	518,756 KP3R
19:00	ANG 33.61	ANG 17,436,444	518,756 KP3R
18:00	ANG 33.87	ANG 17,570,760	518,756 KP3R
17:00	ANG 33.81	ANG 17,537,144	518,756 KP3R
16:00	ANG 33.93	ANG 17,602,649	518,756 KP3R
15:00	ANG 33.72	ANG 17,490,369	518,756 KP3R
14:00	ANG 33.71	ANG 17,484,987	518,756 KP3R
13:00	ANG 33.86	ANG 17,563,083	518,756 KP3R
12:00	ANG 33.94	ANG 17,606,929	518,756 KP3R
11:00	ANG 33.61	ANG 17,436,619	518,756 KP3R
10:00	ANG 33.67	ANG 17,465,085	518,756 KP3R
09:00	ANG 33.09	ANG 17,166,888	518,756 KP3R
08:00	ANG 33.13	ANG 17,185,872	518,756 KP3R
07:00	ANG 33.42	ANG 17,334,299	518,756 KP3R
06:00	ANG 33.37	ANG 17,309,984	518,756 KP3R
05:00	ANG 33.21	ANG 17,228,447	518,756 KP3R
04:00	ANG 33.15	ANG 17,197,144	518,756 KP3R
03:00	ANG 33.05	ANG 17,146,356	518,756 KP3R
02:00	ANG 33.31	ANG 17,278,541	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ANG 17,331,070 with a supply of 519,186. Yesterday's lowest marketcap value was ANG 17,146,356 and the maximum value was ANG 17,606,929

What is the price of Keep3rV1 (KP3R) today in ANG?