Fear and greed index: 44/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Keep3rV1 (KP3R) was ANG 12.55 and yesterday's average price was ANG 12.48, with a minimum price of ANG 11.99 and a maximum of ANG 12.89 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 12.55	ANG 6,542,495	521,141 KP3R
07:00	ANG 12.51	ANG 6,519,801	521,141 KP3R
06:00	ANG 12.46	ANG 6,495,067	521,141 KP3R
05:00	ANG 12.52	ANG 6,525,603	521,141 KP3R
04:00	ANG 12.47	ANG 6,501,099	521,141 KP3R
03:00	ANG 12.48	ANG 6,506,365	521,141 KP3R
02:00	ANG 12.53	ANG 6,529,899	521,141 KP3R
01:00	ANG 12.35	ANG 6,436,614	521,141 KP3R
00:00	ANG 12.35	ANG 6,436,614	521,141 KP3R
23:00	ANG 12.35	ANG 6,436,614	521,141 KP3R
22:00	ANG 12.89	ANG 6,716,467	521,141 KP3R
21:00	ANG 12.35	ANG 6,436,614	521,141 KP3R
20:00	ANG 12.53	ANG 6,529,899	521,141 KP3R
19:00	ANG 12.53	ANG 6,529,899	521,141 KP3R
18:00	ANG 12.71	ANG 6,623,183	521,141 KP3R
17:00	ANG 12.71	ANG 6,623,183	521,141 KP3R
16:00	ANG 11.99	ANG 6,250,045	521,141 KP3R
15:00	ANG 12.71	ANG 6,623,183	521,141 KP3R
14:00	ANG 12.71	ANG 6,623,183	521,141 KP3R
13:00	ANG 12.53	ANG 6,529,899	521,141 KP3R
12:00	ANG 12.53	ANG 6,529,899	521,141 KP3R
11:00	ANG 11.99	ANG 6,250,045	521,141 KP3R
10:00	ANG 12.17	ANG 6,343,330	521,141 KP3R
09:00	ANG 12.53	ANG 6,529,899	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ANG 6,542,495 with a supply of 521,554. Yesterday's lowest marketcap value was ANG 6,250,045 and the maximum value was ANG 6,716,467

What is the price of Keep3rV1 (KP3R) today in ANG?