What was the price of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Keep3rV1 (KP3R) was
ANG 13.47 and yesterday's average price was ANG 13.36, with a minimum price of
ANG 13.14 and a maximum of
ANG 13.49 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 13.47 | ANG 5,911,201 | 438,754 KP3R |
08:00 | ANG 13.23 | ANG 5,806,864 | 438,754 KP3R |
07:00 | ANG 13.43 | ANG 5,891,957 | 438,754 KP3R |
06:00 | ANG 13.40 | ANG 5,879,021 | 438,754 KP3R |
05:00 | ANG 13.30 | ANG 5,836,533 | 438,754 KP3R |
04:00 | ANG 13.18 | ANG 5,781,618 | 438,754 KP3R |
03:00 | ANG 13.27 | ANG 5,822,061 | 438,754 KP3R |
02:00 | ANG 13.28 | ANG 5,824,764 | 438,754 KP3R |
01:00 | ANG 13.32 | ANG 5,842,086 | 438,754 KP3R |
00:00 | ANG 13.35 | ANG 5,858,940 | 438,754 KP3R |
23:00 | ANG 13.14 | ANG 5,765,515 | 438,754 KP3R |
22:00 | ANG 13.37 | ANG 5,866,437 | 438,754 KP3R |
21:00 | ANG 13.40 | ANG 5,879,948 | 438,754 KP3R |
20:00 | ANG 13.46 | ANG 5,903,757 | 438,754 KP3R |
19:00 | ANG 13.37 | ANG 5,867,140 | 438,754 KP3R |
18:00 | ANG 13.39 | ANG 5,875,365 | 438,754 KP3R |
17:00 | ANG 13.39 | ANG 5,873,121 | 438,754 KP3R |
16:00 | ANG 13.38 | ANG 5,868,948 | 438,754 KP3R |
15:00 | ANG 13.42 | ANG 5,886,744 | 438,754 KP3R |
14:00 | ANG 13.36 | ANG 5,861,185 | 438,754 KP3R |
13:00 | ANG 13.47 | ANG 5,909,236 | 438,754 KP3R |
12:00 | ANG 13.44 | ANG 5,895,628 | 438,754 KP3R |
11:00 | ANG 13.49 | ANG 5,918,465 | 438,754 KP3R |
10:00 | ANG 13.36 | ANG 5,863,315 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ANG 5,911,201 with a supply of 440,545. Yesterday's lowest marketcap value was
ANG 5,765,515 and the maximum value was
ANG 5,918,465What is the price of Keep3rV1 (KP3R) today in ANG?