Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Keep3rV1 (KP3R) was ANG 7.89 and yesterday's average price was ANG 8.11, with a minimum price of ANG 7.79 and a maximum of ANG 8.35 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
07:00	ANG 7.79	ANG 3,477,052	446,548 KP3R
06:00	ANG 7.79	ANG 3,477,052	446,548 KP3R
05:00	ANG 8.11	ANG 3,620,928	446,548 KP3R
04:00	ANG 8.11	ANG 3,620,928	446,548 KP3R
03:00	ANG 8.11	ANG 3,620,928	446,548 KP3R
02:00	ANG 7.95	ANG 3,548,990	446,548 KP3R
01:00	ANG 8.00	ANG 3,572,969	446,548 KP3R
00:00	ANG 7.97	ANG 3,556,984	446,548 KP3R
23:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
22:00	ANG 7.98	ANG 3,564,977	446,548 KP3R
21:00	ANG 8.07	ANG 3,604,942	446,548 KP3R
20:00	ANG 8.00	ANG 3,571,116	446,548 KP3R
19:00	ANG 8.17	ANG 3,647,057	446,548 KP3R
18:00	ANG 8.22	ANG 3,670,390	446,548 KP3R
17:00	ANG 8.25	ANG 3,684,600	446,548 KP3R
16:00	ANG 8.21	ANG 3,666,856	446,548 KP3R
15:00	ANG 8.29	ANG 3,700,431	446,548 KP3R
14:00	ANG 8.30	ANG 3,704,498	446,548 KP3R
13:00	ANG 8.35	ANG 3,727,091	446,548 KP3R
12:00	ANG 8.30	ANG 3,707,765	446,548 KP3R
11:00	ANG 8.32	ANG 3,714,873	446,548 KP3R
10:00	ANG 8.29	ANG 3,699,900	446,548 KP3R
09:00	ANG 8.22	ANG 3,669,869	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ANG 3,525,011 with a supply of 446,548. Yesterday's lowest marketcap value was ANG 3,477,052 and the maximum value was ANG 3,727,091

What is the price of Keep3rV1 (KP3R) today in ANG?