Fear and greed index: 65/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Keep3rV1 (KP3R) was ANG 10.93 and yesterday's average price was ANG 10.88, with a minimum price of ANG 10.59 and a maximum of ANG 11.35 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 10.93	ANG 5,194,548	475,141 KP3R
03:00	ANG 10.84	ANG 5,151,683	475,141 KP3R
02:00	ANG 10.92	ANG 5,189,269	475,141 KP3R
01:00	ANG 10.84	ANG 5,149,082	475,141 KP3R
00:00	ANG 10.85	ANG 5,156,414	475,141 KP3R
23:00	ANG 10.92	ANG 5,189,570	475,141 KP3R
22:00	ANG 10.90	ANG 5,178,445	475,141 KP3R
21:00	ANG 10.90	ANG 5,180,026	475,141 KP3R
20:00	ANG 10.92	ANG 5,190,166	475,141 KP3R
19:00	ANG 11.05	ANG 5,251,296	475,141 KP3R
18:00	ANG 10.87	ANG 5,165,314	475,141 KP3R
17:00	ANG 10.85	ANG 5,153,639	475,141 KP3R
16:00	ANG 10.60	ANG 5,038,317	475,141 KP3R
15:00	ANG 10.59	ANG 5,033,288	475,141 KP3R
14:00	ANG 10.59	ANG 5,031,731	475,141 KP3R
13:00	ANG 10.67	ANG 5,071,978	475,141 KP3R
12:00	ANG 10.69	ANG 5,080,226	475,141 KP3R
11:00	ANG 10.77	ANG 5,116,740	475,141 KP3R
10:00	ANG 10.77	ANG 5,116,747	475,141 KP3R
09:00	ANG 10.95	ANG 5,202,415	475,141 KP3R
08:00	ANG 10.83	ANG 5,143,817	475,141 KP3R
07:00	ANG 11.29	ANG 5,363,846	475,141 KP3R
06:00	ANG 11.35	ANG 5,394,981	475,141 KP3R
05:00	ANG 11.24	ANG 5,341,867	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ANG 5,194,548 with a supply of 434,981. Yesterday's lowest marketcap value was ANG 5,031,731 and the maximum value was ANG 5,394,981

What is the price of Keep3rV1 (KP3R) today in ANG?