What was the price of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Keep3rV1 (KP3R) was
ANG 87.31 and yesterday's average price was ANG 96.70, with a minimum price of
ANG 84.55 and a maximum of
ANG 102 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 87.31 | ANG 44,507,720 | 509,795 KP3R |
04:00 | ANG 85.24 | ANG 43,454,280 | 509,795 KP3R |
03:00 | ANG 84.55 | ANG 43,102,053 | 509,795 KP3R |
02:00 | ANG 91.85 | ANG 46,826,803 | 509,795 KP3R |
01:00 | ANG 91.89 | ANG 46,846,706 | 509,795 KP3R |
00:00 | ANG 93.63 | ANG 47,732,851 | 509,795 KP3R |
23:00 | ANG 96.96 | ANG 49,429,706 | 509,795 KP3R |
22:00 | ANG 98.96 | ANG 50,448,981 | 509,795 KP3R |
21:00 | ANG 98.84 | ANG 50,387,707 | 509,795 KP3R |
20:00 | ANG 98.11 | ANG 50,016,148 | 509,795 KP3R |
19:00 | ANG 98.42 | ANG 50,171,663 | 509,795 KP3R |
18:00 | ANG 98.84 | ANG 50,386,245 | 509,795 KP3R |
17:00 | ANG 99.45 | ANG 50,700,826 | 509,795 KP3R |
16:00 | ANG 99.27 | ANG 50,608,301 | 509,795 KP3R |
15:00 | ANG 98.11 | ANG 50,014,653 | 509,795 KP3R |
14:00 | ANG 97.42 | ANG 49,663,052 | 509,795 KP3R |
13:00 | ANG 97.10 | ANG 49,501,580 | 509,795 KP3R |
12:00 | ANG 100 | ANG 51,184,096 | 509,795 KP3R |
11:00 | ANG 101 | ANG 51,267,861 | 509,795 KP3R |
10:00 | ANG 99.88 | ANG 50,920,617 | 509,795 KP3R |
09:00 | ANG 100 | ANG 51,005,973 | 509,795 KP3R |
08:00 | ANG 102 | ANG 51,779,785 | 509,795 KP3R |
07:00 | ANG 101 | ANG 51,385,265 | 509,795 KP3R |
06:00 | ANG 102 | ANG 51,780,638 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ANG 44,507,720 with a supply of 509,795. Yesterday's lowest marketcap value was
ANG 43,102,053 and the maximum value was
ANG 51,780,638What is the price of Keep3rV1 (KP3R) today in ANG?