Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was SBD 52.78 and yesterday's average price was SBD 50.55, with a minimum price of SBD 47.49 and a maximum of SBD 54.15 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SBD 52.78	SBD 25,079,456	475,141 KP3R
14:00	SBD 54.15	SBD 25,729,120	475,141 KP3R
13:00	SBD 52.94	SBD 25,154,296	475,141 KP3R
12:00	SBD 52.99	SBD 25,178,275	475,141 KP3R
11:00	SBD 51.26	SBD 24,357,774	475,141 KP3R
10:00	SBD 51.71	SBD 24,569,702	475,141 KP3R
09:00	SBD 52.36	SBD 24,877,807	475,141 KP3R
08:00	SBD 52.05	SBD 24,731,761	475,141 KP3R
07:00	SBD 53.23	SBD 25,292,131	475,141 KP3R
06:00	SBD 50.44	SBD 23,965,387	475,141 KP3R
05:00	SBD 51.29	SBD 24,371,064	475,141 KP3R
04:00	SBD 51.02	SBD 24,240,333	475,141 KP3R
03:00	SBD 50.65	SBD 24,065,444	475,141 KP3R
02:00	SBD 49.99	SBD 23,751,498	475,141 KP3R
01:00	SBD 50.02	SBD 23,768,282	475,141 KP3R
00:00	SBD 50.23	SBD 23,864,911	475,141 KP3R
23:00	SBD 49.98	SBD 23,745,427	475,141 KP3R
22:00	SBD 48.32	SBD 22,959,225	475,141 KP3R
21:00	SBD 47.88	SBD 22,748,938	475,141 KP3R
20:00	SBD 47.49	SBD 22,564,303	475,141 KP3R
19:00	SBD 47.63	SBD 22,631,850	475,141 KP3R
18:00	SBD 47.73	SBD 22,676,772	475,141 KP3R
17:00	SBD 48.45	SBD 23,022,474	475,141 KP3R
16:00	SBD 48.53	SBD 23,058,380	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SBD 25,079,456 with a supply of 475,141. Yesterday's lowest marketcap value was SBD 22,564,303 and the maximum value was SBD 25,729,120

What is the price of Keep3rV1 (KP3R) today in SBD?