Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was SBD 60.56 and yesterday's average price was SBD 61.12, with a minimum price of SBD 60.12 and a maximum of SBD 61.72 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SBD 60.56	SBD 26,568,867	438,754 KP3R
07:00	SBD 61.44	SBD 26,958,204	438,754 KP3R
06:00	SBD 61.31	SBD 26,899,015	438,754 KP3R
05:00	SBD 60.86	SBD 26,704,617	438,754 KP3R
04:00	SBD 60.29	SBD 26,453,356	438,754 KP3R
03:00	SBD 60.71	SBD 26,638,401	438,754 KP3R
02:00	SBD 60.74	SBD 26,650,768	438,754 KP3R
01:00	SBD 60.92	SBD 26,730,022	438,754 KP3R
00:00	SBD 61.10	SBD 26,807,139	438,754 KP3R
23:00	SBD 60.12	SBD 26,379,678	438,754 KP3R
22:00	SBD 61.18	SBD 26,841,439	438,754 KP3R
21:00	SBD 61.32	SBD 26,903,257	438,754 KP3R
20:00	SBD 61.57	SBD 27,012,193	438,754 KP3R
19:00	SBD 61.18	SBD 26,844,658	438,754 KP3R
18:00	SBD 61.27	SBD 26,882,291	438,754 KP3R
17:00	SBD 61.25	SBD 26,872,021	438,754 KP3R
16:00	SBD 61.20	SBD 26,852,930	438,754 KP3R
15:00	SBD 61.39	SBD 26,934,355	438,754 KP3R
14:00	SBD 61.12	SBD 26,817,410	438,754 KP3R
13:00	SBD 61.62	SBD 27,037,262	438,754 KP3R
12:00	SBD 61.48	SBD 26,975,002	438,754 KP3R
11:00	SBD 61.72	SBD 27,079,490	438,754 KP3R
10:00	SBD 61.14	SBD 26,827,156	438,754 KP3R
09:00	SBD 61.39	SBD 26,935,190	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SBD 26,568,867 with a supply of 440,545. Yesterday's lowest marketcap value was SBD 26,379,678 and the maximum value was SBD 27,079,490

What is the price of Keep3rV1 (KP3R) today in SBD?