Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was SBD 55.02 and yesterday's average price was SBD 54.91, with a minimum price of SBD 54.18 and a maximum of SBD 55.62 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SBD 55.02	SBD 24,401,774	443,505 KP3R
15:00	SBD 55.55	SBD 24,634,543	443,505 KP3R
14:00	SBD 54.68	SBD 24,249,735	443,505 KP3R
13:00	SBD 55.31	SBD 24,529,694	443,505 KP3R
12:00	SBD 55.06	SBD 24,421,308	443,505 KP3R
11:00	SBD 54.79	SBD 24,299,784	443,505 KP3R
10:00	SBD 54.57	SBD 24,202,127	443,505 KP3R
09:00	SBD 55.02	SBD 24,401,488	443,505 KP3R
08:00	SBD 55.01	SBD 24,396,582	443,505 KP3R
07:00	SBD 54.80	SBD 24,304,297	443,505 KP3R
06:00	SBD 54.87	SBD 24,334,846	443,505 KP3R
05:00	SBD 54.71	SBD 24,265,190	443,505 KP3R
04:00	SBD 54.51	SBD 24,177,139	443,505 KP3R
03:00	SBD 54.75	SBD 24,281,430	443,505 KP3R
02:00	SBD 55.12	SBD 24,446,860	443,505 KP3R
01:00	SBD 54.32	SBD 24,089,882	443,505 KP3R
00:00	SBD 54.58	SBD 24,205,738	443,505 KP3R
23:00	SBD 54.18	SBD 24,027,712	443,505 KP3R
22:00	SBD 54.97	SBD 24,379,358	443,505 KP3R
21:00	SBD 54.95	SBD 24,372,487	443,505 KP3R
20:00	SBD 54.74	SBD 24,276,172	443,505 KP3R
19:00	SBD 55.21	SBD 24,486,672	443,505 KP3R
18:00	SBD 55.62	SBD 24,668,703	443,505 KP3R
17:00	SBD 55.45	SBD 24,591,734	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was SBD 24,401,774 with a supply of 443,505. Yesterday's lowest marketcap value was SBD 24,027,712 and the maximum value was SBD 24,668,703

What is the price of Keep3rV1 (KP3R) today in SBD?