Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was BMD 6.78 and yesterday's average price was BMD 6.72, with a minimum price of BMD 6.61 and a maximum of BMD 7.13 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BMD 6.78	BMD 3,007,877	443,505 KP3R
14:00	BMD 6.68	BMD 2,960,892	443,505 KP3R
13:00	BMD 6.75	BMD 2,995,075	443,505 KP3R
12:00	BMD 6.72	BMD 2,981,841	443,505 KP3R
11:00	BMD 6.69	BMD 2,967,003	443,505 KP3R
10:00	BMD 6.66	BMD 2,955,079	443,505 KP3R
09:00	BMD 6.72	BMD 2,979,421	443,505 KP3R
08:00	BMD 6.72	BMD 2,978,822	443,505 KP3R
07:00	BMD 6.69	BMD 2,967,554	443,505 KP3R
06:00	BMD 6.70	BMD 2,971,284	443,505 KP3R
05:00	BMD 6.68	BMD 2,962,779	443,505 KP3R
04:00	BMD 6.66	BMD 2,952,028	443,505 KP3R
03:00	BMD 6.68	BMD 2,964,762	443,505 KP3R
02:00	BMD 6.73	BMD 2,984,961	443,505 KP3R
01:00	BMD 6.63	BMD 2,941,374	443,505 KP3R
00:00	BMD 6.66	BMD 2,955,520	443,505 KP3R
23:00	BMD 6.61	BMD 2,933,783	443,505 KP3R
22:00	BMD 6.71	BMD 2,976,719	443,505 KP3R
21:00	BMD 6.71	BMD 2,975,880	443,505 KP3R
20:00	BMD 6.68	BMD 2,964,120	443,505 KP3R
19:00	BMD 6.74	BMD 2,989,822	443,505 KP3R
18:00	BMD 6.79	BMD 3,012,048	443,505 KP3R
17:00	BMD 6.77	BMD 3,002,650	443,505 KP3R
16:00	BMD 7.13	BMD 3,160,742	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BMD 3,007,877 with a supply of 443,505. Yesterday's lowest marketcap value was BMD 2,933,783 and the maximum value was BMD 3,160,742

What is the price of Keep3rV1 (KP3R) today in BMD?