Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was BMD 7.53 and yesterday's average price was BMD 7.46, with a minimum price of BMD 7.34 and a maximum of BMD 7.54 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BMD 7.53	BMD 3,302,347	438,754 KP3R
08:00	BMD 7.39	BMD 3,244,058	438,754 KP3R
07:00	BMD 7.50	BMD 3,291,596	438,754 KP3R
06:00	BMD 7.49	BMD 3,284,369	438,754 KP3R
05:00	BMD 7.43	BMD 3,260,633	438,754 KP3R
04:00	BMD 7.36	BMD 3,229,954	438,754 KP3R
03:00	BMD 7.41	BMD 3,252,548	438,754 KP3R
02:00	BMD 7.42	BMD 3,254,058	438,754 KP3R
01:00	BMD 7.44	BMD 3,263,735	438,754 KP3R
00:00	BMD 7.46	BMD 3,273,151	438,754 KP3R
23:00	BMD 7.34	BMD 3,220,958	438,754 KP3R
22:00	BMD 7.47	BMD 3,277,339	438,754 KP3R
21:00	BMD 7.49	BMD 3,284,887	438,754 KP3R
20:00	BMD 7.52	BMD 3,298,188	438,754 KP3R
19:00	BMD 7.47	BMD 3,277,732	438,754 KP3R
18:00	BMD 7.48	BMD 3,282,327	438,754 KP3R
17:00	BMD 7.48	BMD 3,281,073	438,754 KP3R
16:00	BMD 7.47	BMD 3,278,742	438,754 KP3R
15:00	BMD 7.50	BMD 3,288,684	438,754 KP3R
14:00	BMD 7.46	BMD 3,274,405	438,754 KP3R
13:00	BMD 7.52	BMD 3,301,249	438,754 KP3R
12:00	BMD 7.51	BMD 3,293,647	438,754 KP3R
11:00	BMD 7.54	BMD 3,306,405	438,754 KP3R
10:00	BMD 7.47	BMD 3,275,595	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BMD 3,302,347 with a supply of 440,545. Yesterday's lowest marketcap value was BMD 3,220,958 and the maximum value was BMD 3,306,405

What is the price of Keep3rV1 (KP3R) today in BMD?