Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was BMD 7.10 and yesterday's average price was BMD 7.05, with a minimum price of BMD 6.96 and a maximum of BMD 7.22 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BMD 7.10	BMD 3,703,039	521,554 KP3R
01:00	BMD 7.00	BMD 3,650,883	521,554 KP3R
00:00	BMD 7.00	BMD 3,650,883	521,554 KP3R
23:00	BMD 7.00	BMD 3,647,988	521,141 KP3R
22:00	BMD 7.00	BMD 3,647,988	521,141 KP3R
21:00	BMD 7.22	BMD 3,763,804	521,141 KP3R
20:00	BMD 7.06	BMD 3,678,631	521,141 KP3R
19:00	BMD 7.06	BMD 3,678,518	521,141 KP3R
18:00	BMD 7.07	BMD 3,684,487	521,141 KP3R
17:00	BMD 7.12	BMD 3,711,594	521,141 KP3R
16:00	BMD 7.10	BMD 3,698,451	521,141 KP3R
15:00	BMD 7.08	BMD 3,690,618	521,141 KP3R
14:00	BMD 7.10	BMD 3,701,634	521,141 KP3R
13:00	BMD 7.05	BMD 3,674,359	521,141 KP3R
12:00	BMD 7.07	BMD 3,682,012	521,141 KP3R
11:00	BMD 7.08	BMD 3,688,314	521,141 KP3R
10:00	BMD 7.09	BMD 3,696,143	521,141 KP3R
09:00	BMD 7.05	BMD 3,673,153	521,141 KP3R
08:00	BMD 7.01	BMD 3,655,025	521,141 KP3R
07:00	BMD 6.99	BMD 3,642,347	521,141 KP3R
06:00	BMD 6.96	BMD 3,628,529	521,141 KP3R
05:00	BMD 7.00	BMD 3,645,588	521,141 KP3R
04:00	BMD 6.97	BMD 3,631,899	521,141 KP3R
03:00	BMD 6.97	BMD 3,634,841	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BMD 3,703,039 with a supply of 521,554. Yesterday's lowest marketcap value was BMD 3,628,529 and the maximum value was BMD 3,763,804

What is the price of Keep3rV1 (KP3R) today in BMD?