Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was BMD 4.38 and yesterday's average price was BMD 4.51, with a minimum price of BMD 4.35 and a maximum of BMD 4.66 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BMD 4.38	BMD 1,955,883	446,548 KP3R
09:00	BMD 4.41	BMD 1,969,280	446,548 KP3R
08:00	BMD 4.41	BMD 1,969,280	446,548 KP3R
07:00	BMD 4.35	BMD 1,942,487	446,548 KP3R
06:00	BMD 4.35	BMD 1,942,487	446,548 KP3R
05:00	BMD 4.53	BMD 2,022,865	446,548 KP3R
04:00	BMD 4.53	BMD 2,022,865	446,548 KP3R
03:00	BMD 4.53	BMD 2,022,865	446,548 KP3R
02:00	BMD 4.44	BMD 1,982,676	446,548 KP3R
01:00	BMD 4.47	BMD 1,996,072	446,548 KP3R
00:00	BMD 4.45	BMD 1,987,142	446,548 KP3R
23:00	BMD 4.41	BMD 1,969,280	446,548 KP3R
22:00	BMD 4.46	BMD 1,991,607	446,548 KP3R
21:00	BMD 4.51	BMD 2,013,934	446,548 KP3R
20:00	BMD 4.47	BMD 1,995,037	446,548 KP3R
19:00	BMD 4.56	BMD 2,037,462	446,548 KP3R
18:00	BMD 4.59	BMD 2,050,497	446,548 KP3R
17:00	BMD 4.61	BMD 2,058,436	446,548 KP3R
16:00	BMD 4.59	BMD 2,048,523	446,548 KP3R
15:00	BMD 4.63	BMD 2,067,280	446,548 KP3R
14:00	BMD 4.63	BMD 2,069,552	446,548 KP3R
13:00	BMD 4.66	BMD 2,082,174	446,548 KP3R
12:00	BMD 4.64	BMD 2,071,377	446,548 KP3R
11:00	BMD 4.65	BMD 2,075,348	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BMD 1,955,883 with a supply of 446,548. Yesterday's lowest marketcap value was BMD 1,942,487 and the maximum value was BMD 2,082,174

What is the price of Keep3rV1 (KP3R) today in BMD?