Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Keep3rV1 (KP3R) was BMD 6.43 and yesterday's average price was BMD 6.16, with a minimum price of BMD 5.79 and a maximum of BMD 6.60 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BMD 6.43	BMD 3,057,184	475,141 KP3R
14:00	BMD 6.60	BMD 3,136,378	475,141 KP3R
13:00	BMD 6.45	BMD 3,066,307	475,141 KP3R
12:00	BMD 6.46	BMD 3,069,230	475,141 KP3R
11:00	BMD 6.25	BMD 2,969,211	475,141 KP3R
10:00	BMD 6.30	BMD 2,995,045	475,141 KP3R
09:00	BMD 6.38	BMD 3,032,603	475,141 KP3R
08:00	BMD 6.35	BMD 3,014,800	475,141 KP3R
07:00	BMD 6.49	BMD 3,083,109	475,141 KP3R
06:00	BMD 6.15	BMD 2,921,379	475,141 KP3R
05:00	BMD 6.25	BMD 2,970,831	475,141 KP3R
04:00	BMD 6.22	BMD 2,954,895	475,141 KP3R
03:00	BMD 6.17	BMD 2,933,576	475,141 KP3R
02:00	BMD 6.09	BMD 2,895,306	475,141 KP3R
01:00	BMD 6.10	BMD 2,897,352	475,141 KP3R
00:00	BMD 6.12	BMD 2,909,131	475,141 KP3R
23:00	BMD 6.09	BMD 2,894,566	475,141 KP3R
22:00	BMD 5.89	BMD 2,798,728	475,141 KP3R
21:00	BMD 5.84	BMD 2,773,094	475,141 KP3R
20:00	BMD 5.79	BMD 2,750,587	475,141 KP3R
19:00	BMD 5.81	BMD 2,758,821	475,141 KP3R
18:00	BMD 5.82	BMD 2,764,297	475,141 KP3R
17:00	BMD 5.91	BMD 2,806,438	475,141 KP3R
16:00	BMD 5.92	BMD 2,810,815	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Keep3rV1 (KP3R) was BMD 3,057,184 with a supply of 475,141. Yesterday's lowest marketcap value was BMD 2,750,587 and the maximum value was BMD 3,136,378

What is the price of Keep3rV1 (KP3R) today in BMD?