What was the price of Keep3rV1 (KP3R) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
GIP 3.19 and yesterday's average price was GIP 3.28, with a minimum price of
GIP 3.17 and a maximum of
GIP 3.40 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 3.19 | GIP 1,422,369 | 446,548 KP3R |
10:00 | GIP 3.19 | GIP 1,425,624 | 446,548 KP3R |
09:00 | GIP 3.21 | GIP 1,435,388 | 446,548 KP3R |
08:00 | GIP 3.21 | GIP 1,435,388 | 446,548 KP3R |
07:00 | GIP 3.17 | GIP 1,415,859 | 446,548 KP3R |
06:00 | GIP 3.17 | GIP 1,415,859 | 446,548 KP3R |
05:00 | GIP 3.30 | GIP 1,474,446 | 446,548 KP3R |
04:00 | GIP 3.30 | GIP 1,474,446 | 446,548 KP3R |
03:00 | GIP 3.30 | GIP 1,474,446 | 446,548 KP3R |
02:00 | GIP 3.24 | GIP 1,445,153 | 446,548 KP3R |
01:00 | GIP 3.26 | GIP 1,454,917 | 446,548 KP3R |
00:00 | GIP 3.24 | GIP 1,448,408 | 446,548 KP3R |
23:00 | GIP 3.21 | GIP 1,435,388 | 446,548 KP3R |
22:00 | GIP 3.25 | GIP 1,451,662 | 446,548 KP3R |
21:00 | GIP 3.29 | GIP 1,467,936 | 446,548 KP3R |
20:00 | GIP 3.26 | GIP 1,454,163 | 446,548 KP3R |
19:00 | GIP 3.33 | GIP 1,485,086 | 446,548 KP3R |
18:00 | GIP 3.35 | GIP 1,494,587 | 446,548 KP3R |
17:00 | GIP 3.36 | GIP 1,500,373 | 446,548 KP3R |
16:00 | GIP 3.34 | GIP 1,493,148 | 446,548 KP3R |
15:00 | GIP 3.37 | GIP 1,506,820 | 446,548 KP3R |
14:00 | GIP 3.38 | GIP 1,508,476 | 446,548 KP3R |
13:00 | GIP 3.40 | GIP 1,517,676 | 446,548 KP3R |
12:00 | GIP 3.38 | GIP 1,509,806 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GIP 1,422,369 with a supply of 446,548. Yesterday's lowest marketcap value was
GIP 1,415,859 and the maximum value was
GIP 1,517,676What is the price of Keep3rV1 (KP3R) today in GIP?