Fear and greed index: 27/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Keep3rV1 (KP3R) was GIP 13.20 and yesterday's average price was GIP 13.56, with a minimum price of GIP 13.20 and a maximum of GIP 14.71 (10.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GIP 13.20	GIP 6,859,326	519,713 KP3R
01:00	GIP 13.37	GIP 6,947,814	519,713 KP3R
00:00	GIP 13.38	GIP 6,956,030	519,713 KP3R
23:00	GIP 13.36	GIP 6,944,794	519,713 KP3R
22:00	GIP 13.42	GIP 6,974,720	519,713 KP3R
21:00	GIP 13.48	GIP 7,007,668	519,713 KP3R
20:00	GIP 13.66	GIP 7,100,217	519,713 KP3R
19:00	GIP 13.67	GIP 7,103,414	519,713 KP3R
18:00	GIP 13.57	GIP 7,052,985	519,713 KP3R
17:00	GIP 13.50	GIP 7,015,693	519,713 KP3R
16:00	GIP 14.71	GIP 7,645,999	519,713 KP3R
15:00	GIP 13.76	GIP 7,150,428	519,713 KP3R
14:00	GIP 13.62	GIP 7,076,830	519,713 KP3R
13:00	GIP 13.60	GIP 7,067,628	519,713 KP3R
12:00	GIP 13.60	GIP 7,069,666	519,713 KP3R
11:00	GIP 13.57	GIP 7,053,171	519,713 KP3R
10:00	GIP 13.53	GIP 7,033,176	519,713 KP3R
09:00	GIP 13.47	GIP 6,999,646	519,713 KP3R
08:00	GIP 13.46	GIP 6,997,669	519,713 KP3R
07:00	GIP 13.48	GIP 7,006,854	519,713 KP3R
06:00	GIP 13.47	GIP 7,002,651	519,713 KP3R
05:00	GIP 13.49	GIP 7,009,078	519,713 KP3R
04:00	GIP 13.46	GIP 6,994,179	519,713 KP3R
03:00	GIP 13.48	GIP 7,004,450	519,713 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Keep3rV1 (KP3R) was GIP 6,859,326 with a supply of 519,713. Yesterday's lowest marketcap value was GIP 6,859,326 and the maximum value was GIP 7,645,999

What is the price of Keep3rV1 (KP3R) today in GIP?