What was the price of Keep3rV1 (KP3R) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
GIP 16.65 and yesterday's average price was GIP 16.60, with a minimum price of
GIP 16.36 and a maximum of
GIP 17.12 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GIP 16.65 | GIP 8,601,226 | 516,545 KP3R |
18:00 | GIP 16.70 | GIP 8,624,792 | 516,545 KP3R |
17:00 | GIP 16.79 | GIP 8,672,524 | 516,545 KP3R |
16:00 | GIP 17.12 | GIP 8,840,913 | 516,545 KP3R |
15:00 | GIP 17.00 | GIP 8,780,441 | 516,545 KP3R |
14:00 | GIP 16.47 | GIP 8,506,519 | 516,545 KP3R |
13:00 | GIP 16.46 | GIP 8,502,219 | 516,545 KP3R |
12:00 | GIP 16.48 | GIP 8,511,951 | 516,545 KP3R |
11:00 | GIP 16.52 | GIP 8,531,230 | 516,545 KP3R |
10:00 | GIP 16.54 | GIP 8,541,697 | 516,545 KP3R |
09:00 | GIP 16.59 | GIP 8,569,049 | 516,545 KP3R |
08:00 | GIP 16.47 | GIP 8,505,372 | 516,545 KP3R |
07:00 | GIP 16.54 | GIP 8,543,946 | 516,545 KP3R |
06:00 | GIP 16.43 | GIP 8,486,402 | 516,545 KP3R |
05:00 | GIP 16.36 | GIP 8,448,881 | 516,545 KP3R |
04:00 | GIP 16.53 | GIP 8,537,116 | 516,545 KP3R |
03:00 | GIP 16.52 | GIP 8,535,715 | 516,545 KP3R |
02:00 | GIP 16.61 | GIP 8,578,291 | 516,545 KP3R |
01:00 | GIP 16.59 | GIP 8,568,760 | 516,545 KP3R |
00:00 | GIP 16.59 | GIP 8,567,443 | 516,545 KP3R |
23:00 | GIP 16.53 | GIP 8,536,624 | 516,545 KP3R |
22:00 | GIP 16.64 | GIP 8,596,000 | 516,545 KP3R |
21:00 | GIP 16.64 | GIP 8,596,344 | 516,545 KP3R |
20:00 | GIP 16.78 | GIP 8,668,563 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
GIP 8,601,226 with a supply of 516,545. Yesterday's lowest marketcap value was
GIP 8,448,881 and the maximum value was
GIP 8,840,913What is the price of Keep3rV1 (KP3R) today in GIP?